Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.75 | 6.905 | 6.675 | 6.77 | 6.77 | -0.07 (-1.02%) | 651,500 |
29 Dec 2023 | USD | 6.9 | 6.91 | 6.76 | 6.84 | 6.84 | -0.1 (-1.44%) | 190,600 |
28 Dec 2023 | USD | 6.89 | 7.01 | 6.87 | 6.94 | 6.94 | -0.03 (-0.43%) | 395,800 |
27 Dec 2023 | USD | 6.79 | 6.97 | 6.77 | 6.97 | 6.97 | +0.26 (+3.87%) | 758,200 |
26 Dec 2023 | USD | 6.72 | 6.765 | 6.65 | 6.71 | 6.71 | 0.0 (0.0%) | 372,500 |
22 Dec 2023 | USD | 6.67 | 6.715 | 6.615 | 6.71 | 6.71 | -0.06 (-0.89%) | 496,100 |
21 Dec 2023 | USD | 6.83 | 6.875 | 6.7 | 6.77 | 6.77 | +0.05 (+0.74%) | 729,700 |
20 Dec 2023 | USD | 6.75 | 6.85 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 602,700 |
19 Dec 2023 | USD | 6.81 | 6.845 | 6.765 | 6.8 | 6.8 | +0.16 (+2.41%) | 327,700 |
18 Dec 2023 | USD | 6.47 | 6.73 | 6.405 | 6.64 | 6.64 | +0.25 (+3.91%) | 728,800 |
15 Dec 2023 | USD | 6.6 | 6.6 | 6.38 | 6.39 | 6.39 | -0.25 (-3.77%) | 507,500 |
14 Dec 2023 | USD | 6.94 | 7.01 | 6.56 | 6.64 | 6.64 | -0.35 (-5.01%) | 1,025,100 |
13 Dec 2023 | USD | 6.73 | 7.005 | 6.71 | 6.99 | 6.99 | +0.19 (+2.79%) | 604,600 |
12 Dec 2023 | USD | 6.78 | 6.83 | 6.74 | 6.8 | 6.8 | -0.07 (-1.02%) | 337,500 |
11 Dec 2023 | USD | 6.85 | 6.9 | 6.8 | 6.87 | 6.87 | -0.02 (-0.29%) | 271,800 |
8 Dec 2023 | USD | 6.8 | 6.92 | 6.72 | 6.89 | 6.89 | -0.19 (-2.68%) | 601,600 |
7 Dec 2023 | USD | 7.05 | 7.12 | 7 | 7.08 | 7.08 | +0.1 (+1.43%) | 801,400 |
6 Dec 2023 | USD | 7.05 | 7.12 | 6.92 | 6.98 | 6.98 | +0.12 (+1.75%) | 660,400 |
5 Dec 2023 | USD | 6.8 | 6.955 | 6.765 | 6.86 | 6.86 | +0.15 (+2.24%) | 583,500 |
4 Dec 2023 | USD | 6.62 | 6.775 | 6.62 | 6.71 | 6.71 | -0.15 (-2.19%) | 614,700 |
1 Dec 2023 | USD | 6.53 | 6.92 | 6.47 | 6.86 | 6.86 | +0.2 (+3.00%) | 725,800 |
30 Nov 2023 | USD | 6.55 | 6.685 | 6.45 | 6.66 | 6.66 | +0.09 (+1.37%) | 546,800 |
29 Nov 2023 | USD | 6.64 | 6.81 | 6.535 | 6.57 | 6.57 | -0.06 (-0.90%) | 792,800 |
28 Nov 2023 | USD | 6.4 | 6.71 | 6.385 | 6.63 | 6.63 | +0.17 (+2.63%) | 619,600 |
27 Nov 2023 | USD | 6.55 | 6.58 | 6.44 | 6.46 | 6.46 | -0.13 (-1.97%) | 529,200 |
24 Nov 2023 | USD | 6.53 | 6.66 | 6.52 | 6.59 | 6.59 | +0.09 (+1.38%) | 238,200 |
22 Nov 2023 | USD | 6.63 | 6.66 | 6.45 | 6.5 | 6.5 | +0.16 (+2.52%) | 623,900 |
21 Nov 2023 | USD | 6.41 | 6.43 | 6.24 | 6.34 | 6.34 | -0.14 (-2.16%) | 249,900 |
20 Nov 2023 | USD | 6.34 | 6.51 | 6.255 | 6.48 | 6.48 | +0.28 (+4.52%) | 859,200 |
17 Nov 2023 | USD | 6.23 | 6.26 | 6.11 | 6.2 | 6.2 | +0.13 (+2.14%) | 687,200 |