Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6 | 6.09 | 5.93 | 6.07 | 6.07 | -0.02 (-0.33%) | 636,000 |
15 Nov 2023 | USD | 5.97 | 6.12 | 5.925 | 6.09 | 6.09 | +0.2 (+3.40%) | 508,200 |
14 Nov 2023 | USD | 5.9 | 6.03 | 5.78 | 5.89 | 5.89 | +0.27 (+4.80%) | 927,400 |
13 Nov 2023 | USD | 5.48 | 5.64 | 5.425 | 5.62 | 5.62 | -0.02 (-0.35%) | 912,300 |
10 Nov 2023 | USD | 5.54 | 5.69 | 5.51 | 5.64 | 5.64 | +0.19 (+3.49%) | 853,000 |
9 Nov 2023 | USD | 5.5 | 5.6 | 5.38 | 5.45 | 5.45 | -0.02 (-0.37%) | 644,700 |
8 Nov 2023 | USD | 5.66 | 5.66 | 5.345 | 5.47 | 5.47 | -0.06 (-1.08%) | 733,600 |
7 Nov 2023 | USD | 5.43 | 5.65 | 5.39 | 5.53 | 5.53 | +0.23 (+4.34%) | 797,900 |
6 Nov 2023 | USD | 5.41 | 5.44 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 598,000 |
3 Nov 2023 | USD | 5.36 | 5.48 | 5.36 | 5.44 | 5.44 | +0.26 (+5.02%) | 464,600 |
2 Nov 2023 | USD | 5.12 | 5.21 | 5.05 | 5.18 | 5.18 | +0.18 (+3.60%) | 397,200 |
1 Nov 2023 | USD | 5.01 | 5.095 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,189,100 |
31 Oct 2023 | USD | 4.82 | 5.04 | 4.82 | 5 | 5 | +0.12 (+2.46%) | 1,775,900 |
30 Oct 2023 | USD | 5.13 | 5.14 | 4.86 | 4.88 | 4.88 | -0.08 (-1.61%) | 1,014,600 |
27 Oct 2023 | USD | 5.3 | 5.335 | 4.92 | 4.96 | 4.96 | -0.24 (-4.62%) | 584,600 |
26 Oct 2023 | USD | 5.1 | 5.22 | 5.03 | 5.2 | 5.2 | +0.13 (+2.56%) | 665,600 |
25 Oct 2023 | USD | 5.25 | 5.25 | 4.98 | 5.07 | 5.07 | -0.3 (-5.59%) | 374,900 |
24 Oct 2023 | USD | 5.2 | 5.39 | 5.2 | 5.37 | 5.37 | +0.21 (+4.07%) | 532,800 |
23 Oct 2023 | USD | 5.08 | 5.26 | 5.02 | 5.16 | 5.16 | +0.08 (+1.57%) | 673,700 |
20 Oct 2023 | USD | 4.95 | 5.105 | 4.93 | 5.08 | 5.08 | +0.14 (+2.83%) | 894,000 |
19 Oct 2023 | USD | 4.92 | 5.03 | 4.91 | 4.94 | 4.94 | +0.03 (+0.61%) | 527,600 |
18 Oct 2023 | USD | 5.15 | 5.17 | 4.91 | 4.91 | 4.91 | -0.35 (-6.65%) | 634,000 |
17 Oct 2023 | USD | 5.22 | 5.38 | 5.21 | 5.26 | 5.26 | -0.08 (-1.50%) | 515,800 |
16 Oct 2023 | USD | 5.37 | 5.47 | 5.29 | 5.34 | 5.34 | -0.1 (-1.84%) | 578,400 |
13 Oct 2023 | USD | 5.67 | 5.68 | 5.4 | 5.44 | 5.44 | -0.27 (-4.73%) | 765,300 |
12 Oct 2023 | USD | 5.84 | 5.84 | 5.65 | 5.71 | 5.71 | -0.12 (-2.06%) | 225,000 |
11 Oct 2023 | USD | 5.91 | 5.95 | 5.815 | 5.83 | 5.83 | -0.06 (-1.02%) | 496,700 |
10 Oct 2023 | USD | 5.64 | 5.89 | 5.61 | 5.89 | 5.89 | +0.39 (+7.09%) | 698,100 |
9 Oct 2023 | USD | 5.45 | 5.565 | 5.33 | 5.5 | 5.5 | -0.04 (-0.72%) | 631,800 |
6 Oct 2023 | USD | 5.44 | 5.545 | 5.28 | 5.54 | 5.54 | -0.04 (-0.72%) | 562,400 |