Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 6.48 | 6.545 | 6.405 | 6.51 | 6.51 | +0.08 (+1.24%) | 459,700 |
22 Aug 2023 | USD | 6.4 | 6.457 | 6.32 | 6.43 | 6.43 | +0.07 (+1.10%) | 401,800 |
21 Aug 2023 | USD | 6.46 | 6.46 | 6.25 | 6.36 | 6.36 | -0.14 (-2.15%) | 517,100 |
18 Aug 2023 | USD | 6.31 | 6.59 | 6.28 | 6.5 | 6.5 | +0.1 (+1.56%) | 844,300 |
17 Aug 2023 | USD | 6.51 | 6.55 | 6.35 | 6.4 | 6.4 | -0.14 (-2.14%) | 1,081,600 |
16 Aug 2023 | USD | 6.96 | 6.97 | 6.52 | 6.54 | 6.54 | -0.63 (-8.79%) | 1,514,900 |
15 Aug 2023 | USD | 7.01 | 7.28 | 6.97 | 7.17 | 7.17 | +0.28 (+4.06%) | 1,115,000 |
14 Aug 2023 | USD | 7.03 | 7.04 | 6.785 | 6.89 | 6.89 | -0.25 (-3.50%) | 1,062,400 |
11 Aug 2023 | USD | 7.15 | 7.26 | 7.01 | 7.14 | 7.14 | +0.03 (+0.42%) | 829,600 |
10 Aug 2023 | USD | 7.09 | 7.25 | 7.09 | 7.11 | 7.11 | +0.18 (+2.60%) | 676,900 |
9 Aug 2023 | USD | 6.99 | 7.03 | 6.88 | 6.93 | 6.93 | -0.13 (-1.84%) | 480,200 |
8 Aug 2023 | USD | 6.97 | 7.12 | 6.94 | 7.06 | 7.06 | -0.06 (-0.84%) | 548,800 |
7 Aug 2023 | USD | 7.1 | 7.16 | 6.99 | 7.12 | 7.12 | -0.06 (-0.84%) | 474,500 |
4 Aug 2023 | USD | 7.28 | 7.41 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 597,000 |
3 Aug 2023 | USD | 7.4 | 7.42 | 7.18 | 7.21 | 7.21 | -0.25 (-3.35%) | 519,100 |
2 Aug 2023 | USD | 7.58 | 7.58 | 7.42 | 7.46 | 7.46 | -0.14 (-1.84%) | 554,300 |
1 Aug 2023 | USD | 7.51 | 7.63 | 7.475 | 7.6 | 7.6 | -0.06 (-0.78%) | 441,400 |
31 Jul 2023 | USD | 7.57 | 7.675 | 7.55 | 7.66 | 7.66 | +0.12 (+1.59%) | 604,800 |
28 Jul 2023 | USD | 7.55 | 7.58 | 7.47 | 7.54 | 7.54 | +0.1 (+1.34%) | 298,400 |
27 Jul 2023 | USD | 7.59 | 7.61 | 7.41 | 7.44 | 7.44 | -0.11 (-1.46%) | 387,800 |
26 Jul 2023 | USD | 7.53 | 7.63 | 7.43 | 7.55 | 7.55 | +0.04 (+0.53%) | 467,100 |
25 Jul 2023 | USD | 7.6 | 7.635 | 7.42 | 7.51 | 7.51 | -0.01 (-0.13%) | 1,391,500 |
24 Jul 2023 | USD | 7.28 | 7.55 | 7.26 | 7.52 | 7.52 | +0.29 (+4.01%) | 863,900 |
21 Jul 2023 | USD | 7.19 | 7.329 | 7.18 | 7.23 | 7.23 | +0.28 (+4.03%) | 962,000 |
20 Jul 2023 | USD | 6.86 | 6.98 | 6.78 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,426,400 |
19 Jul 2023 | USD | 6.53 | 6.67 | 6.52 | 6.6 | 6.6 | +0.2 (+3.13%) | 777,100 |
18 Jul 2023 | USD | 6.42 | 6.54 | 6.37 | 6.4 | 6.4 | -0.04 (-0.62%) | 388,000 |
17 Jul 2023 | USD | 6.43 | 6.51 | 6.395 | 6.44 | 6.44 | -0.04 (-0.62%) | 408,000 |
14 Jul 2023 | USD | 6.6 | 6.6 | 6.36 | 6.48 | 6.48 | -0.26 (-3.86%) | 1,149,400 |
13 Jul 2023 | USD | 6.79 | 6.86 | 6.7 | 6.74 | 6.74 | +0.05 (+0.75%) | 561,600 |