| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 14.16 | 14.3 | 14.11 | 14.17 | 14.17 | -0.38 (-2.61%) | 956,220 |
| 6 Feb 2024 | USD | 14.2 | 14.65 | 14.2 | 14.55 | 14.55 | +0.56 (+4.00%) | 2,628,169 |
| 5 Feb 2024 | USD | 14.16 | 14.22 | 13.92 | 13.99 | 13.99 | -0.3 (-2.10%) | 2,588,433 |
| 2 Feb 2024 | USD | 14.1 | 14.29 | 14.02 | 14.29 | 14.29 | +0.07 (+0.49%) | 2,172,382 |
| 1 Feb 2024 | USD | 14 | 14.22 | 13.99 | 14.22 | 14.22 | +0.33 (+2.38%) | 943,821 |
| 31 Jan 2024 | USD | 13.93 | 14.1 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 418,788 |
| 30 Jan 2024 | USD | 13.83 | 14 | 13.83 | 13.92 | 13.92 | +0.22 (+1.61%) | 639,278 |
| 29 Jan 2024 | USD | 13.62 | 13.7 | 13.6 | 13.7 | 13.7 | +0.3 (+2.24%) | 523,656 |
| 26 Jan 2024 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 456,756 |
| 25 Jan 2024 | USD | 13.43 | 13.5 | 13.37 | 13.45 | 13.45 | +0.09 (+0.67%) | 629,803 |
| 24 Jan 2024 | USD | 13.4 | 13.48 | 13.36 | 13.36 | 13.36 | -0.16 (-1.18%) | 585,264 |
| 23 Jan 2024 | USD | 13.6 | 13.6 | 13.48 | 13.52 | 13.52 | -0.08 (-0.59%) | 474,453 |
| 22 Jan 2024 | USD | 13.63 | 13.69 | 13.53 | 13.6 | 13.6 | -0.14 (-1.02%) | 965,499 |
| 19 Jan 2024 | USD | 13.69 | 13.7655 | 13.63 | 13.74 | 13.74 | +0.09 (+0.66%) | 647,055 |
| 18 Jan 2024 | USD | 13.65 | 13.74 | 13.56 | 13.65 | 13.65 | +0.31 (+2.32%) | 911,688 |
| 17 Jan 2024 | USD | 13.35 | 13.44 | 13.27 | 13.34 | 13.34 | -0.31 (-2.27%) | 714,655 |
| 16 Jan 2024 | USD | 13.78 | 13.83 | 13.63 | 13.65 | 13.65 | -0.28 (-2.01%) | 770,643 |
| 12 Jan 2024 | USD | 13.92 | 14.02 | 13.92 | 13.93 | 13.93 | +0.325 (+2.39%) | 954,159 |
| 11 Jan 2024 | USD | 13.47 | 13.68 | 13.47 | 13.605 | 13.605 | +0.175 (+1.30%) | 492,558 |
| 10 Jan 2024 | USD | 13.54 | 13.62 | 13.43 | 13.43 | 13.43 | +0.37 (+2.83%) | 1,040,745 |
| 9 Jan 2024 | USD | 13 | 13.09 | 12.9 | 13.06 | 13.06 | +0.27 (+2.11%) | 626,507 |
| 8 Jan 2024 | USD | 12.55 | 12.8 | 12.45 | 12.79 | 12.79 | +0.3 (+2.40%) | 1,120,035 |
| 5 Jan 2024 | USD | 12.42 | 12.6 | 12.42 | 12.49 | 12.49 | +0.07 (+0.56%) | 421,261 |
| 4 Jan 2024 | USD | 12.52 | 12.52 | 12.35 | 12.42 | 12.42 | -0.28 (-2.20%) | 514,952 |
| 3 Jan 2024 | USD | 12.8 | 12.89 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 439,246 |
| 2 Jan 2024 | USD | 12.97 | 12.97 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 622,184 |
| 29 Dec 2023 | USD | 12.9 | 12.99 | 12.88 | 12.99 | 12.99 | +0.48 (+3.84%) | 789,554 |
| 28 Dec 2023 | USD | 12.5 | 12.7 | 12.48 | 12.51 | 12.51 | +0.03 (+0.24%) | 564,075 |
| 27 Dec 2023 | USD | 12.31 | 12.5 | 12.31 | 12.48 | 12.48 | +0.2 (+1.63%) | 464,980 |
| 26 Dec 2023 | USD | 12.17 | 12.29 | 12.17 | 12.28 | 12.28 | +0.11 (+0.90%) | 461,067 |
