| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 11.83 | 11.87 | 11.666 | 11.68 | 11.68 | +0.325 (+2.86%) | 1,744,353 |
| 8 Nov 2023 | USD | 11.36 | 11.54 | 11.3 | 11.355 | 11.355 | +0.375 (+3.42%) | 1,909,484 |
| 7 Nov 2023 | USD | 10.69 | 11 | 10.67 | 10.98 | 10.98 | +0.3 (+2.81%) | 1,605,745 |
| 6 Nov 2023 | USD | 10.63 | 10.69 | 10.56 | 10.68 | 10.68 | -0.12 (-1.11%) | 750,431 |
| 3 Nov 2023 | USD | 10.71 | 10.8 | 10.69 | 10.8 | 10.8 | +0.19 (+1.79%) | 511,726 |
| 2 Nov 2023 | USD | 10.57 | 10.61 | 10.53 | 10.61 | 10.61 | +0.13 (+1.24%) | 1,109,519 |
| 1 Nov 2023 | USD | 10.35 | 10.48 | 10.35 | 10.48 | 10.48 | +0.16 (+1.55%) | 691,114 |
| 31 Oct 2023 | USD | 10.23 | 10.36 | 10.23 | 10.32 | 10.32 | +0.116 (+1.14%) | 1,282,410 |
| 30 Oct 2023 | USD | 10.24 | 10.25 | 10.15 | 10.204 | 10.204 | -0.026 (-0.25%) | 822,422 |
| 27 Oct 2023 | USD | 10.25 | 10.32 | 10.19 | 10.23 | 10.23 | +0.11 (+1.09%) | 685,968 |
| 26 Oct 2023 | USD | 10.1 | 10.18 | 10.06 | 10.12 | 10.12 | -0.05 (-0.49%) | 763,217 |
| 25 Oct 2023 | USD | 10.15 | 10.25 | 10.15 | 10.17 | 10.17 | +0.06 (+0.59%) | 475,623 |
| 24 Oct 2023 | USD | 10.13 | 10.15 | 10.08 | 10.11 | 10.11 | +0.02 (+0.20%) | 620,919 |
| 23 Oct 2023 | USD | 10.05 | 10.12 | 10.03 | 10.09 | 10.09 | +0.02 (+0.20%) | 848,528 |
| 20 Oct 2023 | USD | 10.19 | 10.19 | 10.03 | 10.07 | 10.07 | -0.022 (-0.22%) | 839,284 |
| 19 Oct 2023 | USD | 10.17 | 10.18 | 10.06 | 10.092 | 10.092 | +0.052 (+0.52%) | 761,276 |
| 18 Oct 2023 | USD | 10.11 | 10.18 | 10.03 | 10.04 | 10.04 | -0.13 (-1.28%) | 451,909 |
| 17 Oct 2023 | USD | 10.27 | 10.27 | 10.11 | 10.17 | 10.17 | -0.19 (-1.83%) | 887,806 |
| 16 Oct 2023 | USD | 10.26 | 10.37 | 10.26 | 10.36 | 10.36 | +0.14 (+1.37%) | 1,113,949 |
| 13 Oct 2023 | USD | 10.27 | 10.31 | 10.2 | 10.22 | 10.22 | -0.26 (-2.48%) | 398,390 |
| 12 Oct 2023 | USD | 10.5 | 10.57 | 10.465 | 10.48 | 10.48 | -0.03 (-0.29%) | 608,586 |
| 11 Oct 2023 | USD | 10.52 | 10.64 | 10.48 | 10.51 | 10.51 | -0.04 (-0.38%) | 368,324 |
| 10 Oct 2023 | USD | 10.5 | 10.62 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 737,410 |
| 9 Oct 2023 | USD | 10.38 | 10.52 | 10.38 | 10.5 | 10.5 | +0.03 (+0.29%) | 453,192 |
| 6 Oct 2023 | USD | 10.39 | 10.5 | 10.36 | 10.47 | 10.47 | +0.085 (+0.82%) | 963,002 |
| 5 Oct 2023 | USD | 10.34 | 10.43 | 10.32 | 10.385 | 10.385 | +0.165 (+1.61%) | 865,593 |
| 4 Oct 2023 | USD | 10.1901 | 10.25 | 10.16 | 10.22 | 10.22 | +0.04 (+0.39%) | 670,624 |
| 3 Oct 2023 | USD | 10.14 | 10.24 | 10.14 | 10.18 | 10.18 | +0.06 (+0.59%) | 564,184 |
| 2 Oct 2023 | USD | 10.2 | 10.3 | 10.09 | 10.12 | 10.12 | -0.23 (-2.22%) | 750,862 |
| 29 Sep 2023 | USD | 10.47 | 10.475 | 10.34 | 10.35 | 10.35 | +0.08 (+0.78%) | 483,477 |
