Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12.425 | 12.425 | 12.28 | 12.38 | 12.38 | +0.13 (+1.06%) | 293,488 |
2 May 2024 | USD | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | +0.2 (+1.66%) | 562,550 |
1 May 2024 | USD | 12.1 | 12.2 | 12.01 | 12.05 | 12.05 | -0.13 (-1.07%) | 751,290 |
30 Apr 2024 | USD | 12.33 | 12.33 | 12.16 | 12.18 | 12.18 | -0.17 (-1.38%) | 1,854,017 |
29 Apr 2024 | USD | 12.3 | 12.35 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 749,062 |
26 Apr 2024 | USD | 12.16 | 12.25 | 12.1 | 12.25 | 12.25 | +0.36 (+3.03%) | 1,511,928 |
25 Apr 2024 | USD | 11.84 | 11.905 | 11.77 | 11.89 | 11.89 | -0.15 (-1.25%) | 1,290,580 |
24 Apr 2024 | USD | 12.08 | 12.11 | 12 | 12.04 | 12.04 | -0.04 (-0.33%) | 298,796 |
23 Apr 2024 | USD | 12.1 | 12.12 | 12.02 | 12.08 | 12.08 | -0.05 (-0.41%) | 628,478 |
22 Apr 2024 | USD | 12.22 | 12.27 | 12.06 | 12.13 | 12.13 | +0.15 (+1.25%) | 434,927 |
19 Apr 2024 | USD | 12.08 | 12.19 | 11.95 | 11.98 | 11.98 | -0.14 (-1.16%) | 1,230,404 |
18 Apr 2024 | USD | 12.19 | 12.27 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 672,648 |
17 Apr 2024 | USD | 12.27 | 12.4 | 12.18 | 12.22 | 12.22 | +0.08 (+0.66%) | 489,411 |
16 Apr 2024 | USD | 12.06 | 12.14 | 12.03 | 12.14 | 12.14 | -0.05 (-0.41%) | 738,679 |
15 Apr 2024 | USD | 12.41 | 12.45 | 12.18 | 12.19 | 12.19 | -0.22 (-1.77%) | 1,031,949 |
12 Apr 2024 | USD | 12.45 | 12.6 | 12.41 | 12.41 | 12.41 | -0.165 (-1.31%) | 474,540 |
11 Apr 2024 | USD | 12.55 | 12.6 | 12.48 | 12.575 | 12.575 | -0.055 (-0.44%) | 771,891 |
10 Apr 2024 | USD | 12.75 | 12.75 | 12.58 | 12.63 | 12.63 | -0.28 (-2.17%) | 406,559 |
9 Apr 2024 | USD | 12.9 | 12.95 | 12.86 | 12.91 | 12.91 | -0.04 (-0.31%) | 356,215 |
8 Apr 2024 | USD | 12.9 | 13.02 | 12.88 | 12.95 | 12.95 | +0.18 (+1.41%) | 478,995 |
5 Apr 2024 | USD | 12.75 | 12.79 | 12.72 | 12.77 | 12.77 | -0.06 (-0.47%) | 512,851 |
4 Apr 2024 | USD | 12.92 | 13 | 12.8 | 12.83 | 12.83 | -0.07 (-0.54%) | 660,675 |
3 Apr 2024 | USD | 12.84 | 12.91 | 12.8 | 12.9 | 12.9 | -0.43 (-3.23%) | 676,932 |
2 Apr 2024 | USD | 13.33 | 13.38 | 13.27 | 13.33 | 13.33 | -0.13 (-0.97%) | 993,573 |
1 Apr 2024 | USD | 13.5 | 13.55 | 13.36 | 13.46 | 13.46 | -0.13 (-0.96%) | 555,581 |
28 Mar 2024 | USD | 13.5 | 13.64 | 13.5 | 13.59 | 13.59 | -0.09 (-0.66%) | 698,660 |
27 Mar 2024 | USD | 13.86 | 13.9 | 13.63 | 13.68 | 13.68 | 0.0 (0.0%) | 302,539 |
26 Mar 2024 | USD | 13.67 | 13.75 | 13.65 | 13.68 | 13.68 | +0.01 (+0.07%) | 376,677 |
25 Mar 2024 | USD | 13.68 | 13.72 | 13.57 | 13.67 | 13.67 | -0.17 (-1.23%) | 410,166 |
22 Mar 2024 | USD | 13.76 | 13.89 | 13.76 | 13.84 | 13.84 | 0.0 (0.0%) | 994,550 |