Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
2 Dec 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
1 Dec 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
30 Nov 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.39 (+4.26%) | 0 |
29 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
28 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.28 (+3.16%) | 0 |
25 Nov 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
24 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 0 |
22 Nov 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
21 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 0 |
18 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
17 Nov 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 0 |
16 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.14 (-1.46%) | 0 |
15 Nov 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
14 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 0 |
11 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 0 |
10 Nov 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
9 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.36 (-3.67%) | 0 |
8 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
7 Nov 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
4 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
3 Nov 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.18 (+1.88%) | 0 |
2 Nov 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 0 |
1 Nov 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
31 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.29 (-2.91%) | 0 |
28 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
27 Oct 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.38 (+3.95%) | 0 |
26 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 0 |
25 Oct 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.16 (-1.65%) | 0 |