Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
9 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.24 (-2.56%) | 0 |
8 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 0 |
7 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.26 (+2.82%) | 0 |
6 Sep 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.15 (-1.60%) | 0 |
5 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.23 (-2.40%) | 0 |
1 Sep 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 0 |
31 Aug 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
30 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
29 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.23 (+2.45%) | 0 |
26 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.13 (+1.41%) | 0 |
25 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
24 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
23 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.25 (+2.76%) | 0 |
22 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
18 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.39 (-4.08%) | 0 |
17 Aug 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
16 Aug 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
15 Aug 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.19 (+2.01%) | 0 |
12 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
11 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.32 (+3.54%) | 0 |
10 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.32 (-3.42%) | 0 |
9 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.39 (+4.34%) | 0 |
8 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55 (-5.77%) | 0 |
5 Aug 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
4 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.46 (-4.58%) | 0 |
3 Aug 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
2 Aug 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.21 (-2.05%) | 0 |