Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
17 Jun 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
16 Jun 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
15 Jun 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 0 |
14 Jun 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.13 (+1.28%) | 0 |
13 Jun 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
10 Jun 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.17 (-1.64%) | 0 |
9 Jun 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
8 Jun 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
7 Jun 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
6 Jun 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
3 Jun 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 0 |
2 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
1 Jun 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 0 |
31 May 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 0 |
30 May 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
26 May 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
25 May 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
24 May 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
23 May 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.17 (-1.61%) | 0 |
20 May 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
19 May 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
18 May 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 0 |
17 May 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
16 May 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
13 May 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 0 |
12 May 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
11 May 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.14 (-1.30%) | 0 |
10 May 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |