Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
12 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
9 Jun 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
8 Jun 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
7 Jun 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
6 Jun 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
5 Jun 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.05 (-0.39%) | 0 |
2 Jun 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.2 (+1.61%) | 0 |
1 Jun 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
31 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
30 May 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.11 (+0.89%) | 0 |
26 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
24 May 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
23 May 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.14 (-1.12%) | 0 |
22 May 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
19 May 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
18 May 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
17 May 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
16 May 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
15 May 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 0 |
12 May 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
11 May 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
10 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 (+0.32%) | 0 |
9 May 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
8 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.2 (+1.64%) | 0 |
4 May 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 0 |
3 May 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
2 May 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 0 |