Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 (+1.86%) | 0 |
3 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
2 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 0 |
1 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
31 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
28 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.19 (+1.65%) | 0 |
27 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
26 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 0 |
24 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
21 Oct 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 0 |
20 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
19 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 0 |
18 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
17 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.28 (+2.57%) | 0 |
14 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.23 (-2.07%) | 0 |
13 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 0 |
12 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
11 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
10 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
7 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.22 (-1.94%) | 0 |
6 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 0 |
5 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
4 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.36 (+3.23%) | 0 |
3 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.26 (+2.39%) | 0 |
30 Sep 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
29 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 0 |
28 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
27 Sep 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
26 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.15 (-1.35%) | 0 |