Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.23 (-2.02%) | 0 |
22 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
21 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 0 |
20 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 0 |
19 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
16 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |
15 Sep 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
14 Sep 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
13 Sep 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 0 |
12 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
9 Sep 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
8 Sep 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
7 Sep 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 (+1.61%) | 0 |
6 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16 (-1.34%) | 0 |
2 Sep 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
31 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
30 Aug 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |
29 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
26 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.34 (-2.70%) | 0 |
25 Aug 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.16 (+1.29%) | 0 |
24 Aug 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
23 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.23 (-1.82%) | 0 |
19 Aug 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 0 |
18 Aug 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
17 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
16 Aug 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
15 Aug 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.18 (+1.41%) | 0 |