Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
13 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.28 (+2.34%) | 0 |
12 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
10 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
9 May 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.37 (-2.97%) | 0 |
6 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 0 |
5 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.43 (-3.30%) | 0 |
4 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.29 (+2.28%) | 0 |
3 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
2 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
29 Apr 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 0 |
28 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.23 (+1.81%) | 0 |
27 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
26 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.33 (-2.53%) | 0 |
25 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
22 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.3 (-2.26%) | 0 |
21 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.19 (-1.41%) | 0 |
20 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
19 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 0 |
18 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
14 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
13 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
12 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
11 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.17 (-1.26%) | 0 |
8 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
7 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
5 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.21 (-1.51%) | 0 |
4 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.18 (+1.31%) | 0 |