Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
30 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
29 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.23 (+1.67%) | 0 |
28 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
25 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
24 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.14 (+1.03%) | 0 |
23 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.16 (-1.16%) | 0 |
22 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
21 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
18 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
17 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.14 (+1.05%) | 0 |
16 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.39 (+3%) | 0 |
15 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |
14 Mar 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
11 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 0 |
10 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 0 |
9 Mar 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.36 (+2.81%) | 0 |
8 Mar 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
7 Mar 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39 (-2.95%) | 0 |
4 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.21 (-1.56%) | 0 |
3 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 0 |
2 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.18 (+1.35%) | 0 |
1 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22 (-1.62%) | 0 |
28 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
25 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.3 (+2.25%) | 0 |
24 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
23 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
22 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.14 (-1.03%) | 0 |
18 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |