Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.25 (-1.79%) | 0 |
16 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.23 (+1.68%) | 0 |
14 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
11 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
10 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.22 (-1.55%) | 0 |
9 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 0 |
8 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
7 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
3 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.26 (-1.84%) | 0 |
2 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
1 Feb 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
31 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.26 (+1.90%) | 0 |
28 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.22 (+1.63%) | 0 |
27 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 0 |
26 Jan 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
25 Jan 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 0 |
24 Jan 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
21 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
20 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
19 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
18 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.26 (-1.80%) | 0 |
14 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
13 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
12 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
11 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.15 (+1.04%) | 0 |
10 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.09 (-0.62%) | 0 |
7 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |