Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.26 (-1.76%) | 0 |
4 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
3 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
31 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
28 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
27 Dec 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1 (-6.34%) | 0 |
23 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
21 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
20 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26 (-1.66%) | 0 |
17 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
15 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |
14 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
13 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 0 |
10 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
9 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.14 (-0.88%) | 0 |
8 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
7 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.3 (+1.93%) | 0 |
6 Dec 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
3 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
2 Dec 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.21 (+1.38%) | 0 |
1 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
30 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.24 (-1.53%) | 0 |
29 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
26 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.37 (-2.33%) | 0 |
24 Nov 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
23 Nov 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |