Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
8 Oct 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
7 Oct 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
6 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
5 Oct 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.11 (+0.73%) | 0 |
4 Oct 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
1 Oct 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
30 Sep 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
29 Sep 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
28 Sep 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.3 (-1.93%) | 0 |
27 Sep 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
24 Sep 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
22 Sep 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
21 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
20 Sep 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.38 (-2.43%) | 0 |
17 Sep 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
15 Sep 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
14 Sep 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
13 Sep 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
10 Sep 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 (-0.57%) | 0 |
9 Sep 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
8 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
7 Sep 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
3 Sep 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
1 Sep 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
31 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |