Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
27 Nov 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
24 Nov 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
23 Nov 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
21 Nov 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
20 Nov 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
17 Nov 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
16 Nov 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
15 Nov 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
14 Nov 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
13 Nov 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
9 Nov 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
8 Nov 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
7 Nov 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
6 Nov 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
3 Nov 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
2 Nov 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
1 Nov 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
30 Oct 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
27 Oct 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
26 Oct 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
25 Oct 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
24 Oct 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
23 Oct 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
20 Oct 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
19 Oct 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |