Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
12 Jun 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
9 Jun 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
7 Jun 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
6 Jun 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
5 Jun 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
2 Jun 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
1 Jun 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
31 May 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
29 May 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
25 May 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
24 May 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
23 May 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
22 May 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
19 May 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
18 May 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
17 May 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
16 May 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
15 May 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
12 May 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
10 May 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
9 May 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
8 May 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 0 |
5 May 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
4 May 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
3 May 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 0 |