Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
11 Jul 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
8 Jul 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.19 (+1.59%) | 0 |
7 Jul 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
6 Jul 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
5 Jul 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 0 |
4 Jul 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
30 Jun 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
29 Jun 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.2 (+1.72%) | 0 |
28 Jun 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 0 |
27 Jun 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.25 (-2.14%) | 0 |
24 Jun 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.59 (-4.80%) | 0 |
23 Jun 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.21 (+1.74%) | 0 |
22 Jun 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
21 Jun 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
20 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |
17 Jun 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
16 Jun 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
15 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
14 Jun 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
13 Jun 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12 (-0.99%) | 0 |
10 Jun 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
9 Jun 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |
8 Jun 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
7 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
6 Jun 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
3 Jun 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
1 Jun 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |