Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.17 (+1.57%) | 0 |
25 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.16 (-1.46%) | 0 |
22 Jan 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.25 (+2.33%) | 0 |
21 Jan 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
20 Jan 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
19 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.23 (-2.08%) | 0 |
14 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
13 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 0 |
12 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
11 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
8 Jan 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 0 |
7 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.24 (-2.09%) | 0 |
6 Jan 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.15 (-1.29%) | 0 |
5 Jan 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.19 (-1.61%) | 0 |
1 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.11 (-0.92%) | 0 |
30 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |
29 Dec 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
28 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
25 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
22 Dec 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
21 Dec 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 0 |
18 Dec 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
17 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
16 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.16 (+1.30%) | 0 |