Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 0 |
21 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
18 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.21 (-1.68%) | 0 |
17 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
16 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
15 Sep 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
14 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
11 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
10 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
9 Sep 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
8 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.27 (+2.24%) | 0 |
7 Sep 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
3 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
2 Sep 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 0 |
1 Sep 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33 (-2.67%) | 0 |
31 Aug 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
28 Aug 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
27 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.25 (+2.05%) | 0 |
26 Aug 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.28 (+2.35%) | 0 |
25 Aug 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
24 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.45 (-3.63%) | 0 |
21 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.29 (-2.29%) | 0 |
20 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 0 |
19 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
18 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
17 Aug 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
14 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
13 Aug 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |