Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
1 Dec 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
28 Nov 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
27 Nov 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
25 Nov 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
24 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
21 Nov 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
20 Nov 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
19 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
18 Nov 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
17 Nov 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
14 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
13 Nov 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
12 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
11 Nov 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
10 Nov 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
7 Nov 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
5 Nov 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
4 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
3 Nov 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
31 Oct 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 0 |
30 Oct 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
29 Oct 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
28 Oct 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.19 (+1.47%) | 0 |
27 Oct 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
24 Oct 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
23 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
22 Oct 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |