| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.31 | 18.8 | 17.37 | 18.8 | 18.8 | +0.39 (+2.12%) | 2,600 |
| 26 Sep 2024 | USD | 17.95 | 18.41 | 17.55 | 18.41 | 18.41 | +0.78 (+4.42%) | 4,900 |
| 25 Sep 2024 | USD | 17.93 | 17.93 | 17.58 | 17.63 | 17.63 | -0.15 (-0.84%) | 9,900 |
| 24 Sep 2024 | USD | 17.02 | 17.78 | 17.02 | 17.78 | 17.78 | +0.7 (+4.10%) | 8,300 |
| 23 Sep 2024 | USD | 17 | 17.11 | 17 | 17.08 | 17.08 | +0.14 (+0.83%) | 1,200 |
| 20 Sep 2024 | USD | 16.88 | 16.94 | 16.61 | 16.94 | 16.94 | -0.63 (-3.59%) | 2,200 |
| 19 Sep 2024 | USD | 17.37 | 17.59 | 17.37 | 17.57 | 17.57 | +0.2 (+1.15%) | 7,400 |
| 18 Sep 2024 | USD | 17.5 | 17.53 | 17.37 | 17.37 | 17.37 | -0.021 (-0.12%) | 11,213 |
| 17 Sep 2024 | USD | 17.5 | 17.53 | 17.3915 | 17.3915 | 17.3915 | +0.202 (+1.17%) | 8,407 |
| 16 Sep 2024 | USD | 17.195 | 17.195 | 17.11 | 17.19 | 17.19 | +0.24 (+1.42%) | 4,141 |
| 13 Sep 2024 | USD | 16.96 | 17 | 16.94 | 16.95 | 16.95 | +0.31 (+1.86%) | 4,400 |
| 12 Sep 2024 | USD | 16.47 | 16.64 | 16.47 | 16.64 | 16.64 | +0.33 (+2.02%) | 7,562 |
| 11 Sep 2024 | USD | 16.02 | 16.31 | 16.02 | 16.31 | 16.31 | -0.14 (-0.85%) | 13,600 |
| 10 Sep 2024 | USD | 17.15 | 17.15 | 16.29 | 16.45 | 16.45 | +0.13 (+0.80%) | 16,300 |
| 9 Sep 2024 | USD | 16.32 | 16.85 | 16.22 | 16.32 | 16.32 | +0.21 (+1.30%) | 7,400 |
| 6 Sep 2024 | USD | 16.9 | 16.9 | 16.07 | 16.11 | 16.11 | +0.31 (+1.96%) | 8,300 |
| 5 Sep 2024 | USD | 15.58 | 16.06 | 15.58 | 15.8 | 15.8 | +0.15 (+0.96%) | 6,200 |
| 4 Sep 2024 | USD | 15.67 | 15.73 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 3,800 |
| 3 Sep 2024 | USD | 15.72 | 15.72 | 15.5 | 15.53 | 15.53 | +0.83 (+5.65%) | 5,700 |
| 30 Aug 2024 | USD | 14.97 | 15.24 | 14.7 | 14.7 | 14.7 | -0.26 (-1.74%) | 2,500 |
| 29 Aug 2024 | USD | 15.03 | 15.16 | 14.94 | 14.96 | 14.96 | -0.29 (-1.90%) | 5,400 |
| 28 Aug 2024 | USD | 15.43 | 15.43 | 15.21 | 15.25 | 15.25 | -0.02 (-0.13%) | 14,000 |
| 27 Aug 2024 | USD | 15.7 | 15.7 | 14.52 | 15.27 | 15.27 | +0.48 (+3.25%) | 2,200 |
| 26 Aug 2024 | USD | 15.51 | 15.51 | 14.74 | 14.79 | 14.79 | +0.24 (+1.65%) | 6,400 |
| 23 Aug 2024 | USD | 14.18 | 14.7 | 13.94 | 14.55 | 14.55 | +0.16 (+1.11%) | 6,800 |
| 22 Aug 2024 | USD | 14.59 | 14.59 | 14.35 | 14.39 | 14.39 | +0.16 (+1.12%) | 7,700 |
| 21 Aug 2024 | USD | 14.21 | 14.27 | 14.12 | 14.23 | 14.23 | +0.06 (+0.42%) | 24,900 |
| 20 Aug 2024 | USD | 14.04 | 14.22 | 14.04 | 14.17 | 14.17 | +0.13 (+0.93%) | 4,600 |
| 19 Aug 2024 | USD | 13.77 | 14.04 | 13.77 | 14.04 | 14.04 | +0.34 (+2.48%) | 10,500 |
| 16 Aug 2024 | USD | 13.31 | 13.79 | 13.31 | 13.7 | 13.7 | +0.22 (+1.63%) | 13,600 |
