Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.93 | 13.36 | 12.93 | 13.18 | 13.18 | -0.14 (-1.05%) | 1,500 |
30 Aug 2023 | USD | 12.92 | 13.69 | 12.92 | 13.32 | 13.32 | +0.41 (+3.18%) | 1,500 |
29 Aug 2023 | USD | 12.59 | 12.99 | 12.59 | 12.91 | 12.91 | -0.11 (-0.84%) | 4,300 |
28 Aug 2023 | USD | 12.61 | 13.02 | 12.61 | 13.02 | 13.02 | -0.08 (-0.61%) | 7,800 |
25 Aug 2023 | USD | 12.49 | 13.1 | 12.49 | 13.1 | 13.1 | +0.28 (+2.18%) | 4,900 |
24 Aug 2023 | USD | 13.11 | 13.11 | 12.56 | 12.82 | 12.82 | -0.14 (-1.08%) | 28,400 |
23 Aug 2023 | USD | 12.5 | 12.96 | 12.5 | 12.96 | 12.96 | +0.31 (+2.45%) | 3,000 |
22 Aug 2023 | USD | 12.93 | 12.93 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 45,900 |
21 Aug 2023 | USD | 12.63 | 12.76 | 12.25 | 12.55 | 12.55 | +0.32 (+2.62%) | 39,900 |
18 Aug 2023 | USD | 12.2 | 12.8 | 12.2 | 12.23 | 12.23 | -0.22 (-1.77%) | 11,900 |
17 Aug 2023 | USD | 12.22 | 12.49 | 12.22 | 12.45 | 12.45 | +0.01 (+0.08%) | 25,500 |
16 Aug 2023 | USD | 12.13 | 12.72 | 12.13 | 12.44 | 12.44 | -0.26 (-2.05%) | 42,000 |
15 Aug 2023 | USD | 12.87 | 12.87 | 12.52 | 12.7 | 12.7 | -0.15 (-1.17%) | 15,000 |
14 Aug 2023 | USD | 12.71 | 13.1 | 12.31 | 12.85 | 12.85 | +0.04 (+0.31%) | 18,900 |
11 Aug 2023 | USD | 13.05 | 13.12 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 4,800 |
10 Aug 2023 | USD | 13.01 | 13.02 | 12.55 | 12.81 | 12.81 | +0.19 (+1.51%) | 4,900 |
9 Aug 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63 (-4.75%) | 2,900 |
8 Aug 2023 | USD | 13.25 | 13.33 | 13.1 | 13.25 | 13.25 | -0.48 (-3.50%) | 8,900 |
7 Aug 2023 | USD | 13.41 | 13.73 | 13.41 | 13.73 | 13.73 | +0.22 (+1.63%) | 30,900 |
4 Aug 2023 | USD | 13.1 | 13.53 | 13.1 | 13.51 | 13.51 | +0.16 (+1.20%) | 9,700 |
3 Aug 2023 | USD | 12.92 | 13.35 | 12.92 | 13.35 | 13.35 | +0.35 (+2.69%) | 7,500 |
2 Aug 2023 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,300 |
1 Aug 2023 | USD | 13.5 | 13.69 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,300 |
31 Jul 2023 | USD | 13.87 | 14.1 | 13.87 | 14.1 | 14.1 | -0.27 (-1.88%) | 900 |
28 Jul 2023 | USD | 13.5 | 14.37 | 13.5 | 14.37 | 14.37 | +0.16 (+1.13%) | 700 |
27 Jul 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 500 |
26 Jul 2023 | USD | 13.47 | 14.05 | 13.47 | 14.05 | 14.05 | +0.25 (+1.81%) | 1,600 |
25 Jul 2023 | USD | 13.38 | 13.8 | 13.38 | 13.8 | 13.8 | +0.16 (+1.17%) | 4,900 |
24 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.21 (+1.56%) | 2,700 |
21 Jul 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 300 |