Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 14 | 14 | 13.43 | 13.43 | 13.43 | -0.77 (-5.42%) | 600 |
19 Jul 2023 | USD | 14.21 | 14.24 | 14.08 | 14.2 | 14.2 | +0.55 (+4.03%) | 2,200 |
18 Jul 2023 | USD | 13.52 | 13.83 | 13.52 | 13.65 | 13.65 | -0.25 (-1.80%) | 5,000 |
17 Jul 2023 | USD | 13.87 | 14.15 | 13.87 | 13.9 | 13.9 | +0.03 (+0.22%) | 2,700 |
14 Jul 2023 | USD | 13.85 | 13.92 | 13.72 | 13.87 | 13.87 | -0.66 (-4.54%) | 1,600 |
13 Jul 2023 | USD | 13.66 | 14.53 | 13.66 | 14.53 | 14.53 | +0.75 (+5.44%) | 31,200 |
12 Jul 2023 | USD | 13.58 | 13.87 | 13.58 | 13.78 | 13.78 | +0.18 (+1.32%) | 2,000 |
11 Jul 2023 | USD | 13.57 | 13.71 | 13.57 | 13.6 | 13.6 | +0.02 (+0.15%) | 6,300 |
10 Jul 2023 | USD | 13.27 | 13.58 | 13.25 | 13.58 | 13.58 | +0.18 (+1.34%) | 14,400 |
7 Jul 2023 | USD | 13.17 | 13.61 | 13.17 | 13.4 | 13.4 | +0.41 (+3.16%) | 12,900 |
6 Jul 2023 | USD | 12.99 | 13.28 | 12.99 | 12.99 | 12.99 | -0.24 (-1.81%) | 6,400 |
5 Jul 2023 | USD | 13.43 | 13.43 | 13.22 | 13.23 | 13.23 | -0.48 (-3.50%) | 1,700 |
3 Jul 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.54 (-3.79%) | 900 |
30 Jun 2023 | USD | 13.81 | 14.25 | 13.81 | 14.25 | 14.25 | +0.31 (+2.22%) | 5,100 |
29 Jun 2023 | USD | 13.72 | 14.01 | 13.72 | 13.94 | 13.94 | +0.12 (+0.87%) | 12,600 |
28 Jun 2023 | USD | 13.62 | 13.82 | 13.62 | 13.82 | 13.82 | +0.16 (+1.17%) | 1,600 |
27 Jun 2023 | USD | 13.55 | 13.72 | 13.55 | 13.66 | 13.66 | +0.17 (+1.26%) | 6,500 |
26 Jun 2023 | USD | 13.79 | 13.79 | 13.49 | 13.49 | 13.49 | -0.42 (-3.02%) | 1,200 |
23 Jun 2023 | USD | 13.85 | 13.91 | 13.75 | 13.91 | 13.91 | -0.48 (-3.34%) | 1,000 |
22 Jun 2023 | USD | 14.17 | 14.51 | 14.17 | 14.39 | 14.39 | -0.11 (-0.76%) | 1,400 |
21 Jun 2023 | USD | 14.56 | 14.56 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 600 |
20 Jun 2023 | USD | 14.68 | 14.68 | 14.37 | 14.37 | 14.37 | -0.55 (-3.69%) | 3,800 |
16 Jun 2023 | USD | 15.43 | 15.43 | 14.92 | 14.92 | 14.92 | +0.28 (+1.91%) | 2,700 |
15 Jun 2023 | USD | 14.99 | 14.99 | 14.64 | 14.64 | 14.64 | -0.48 (-3.17%) | 500 |
14 Jun 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.27 (+1.82%) | 200 |
13 Jun 2023 | USD | 14.9 | 15.11 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 4,100 |
12 Jun 2023 | USD | 14.84 | 14.89 | 14.84 | 14.87 | 14.87 | +0.22 (+1.50%) | 15,900 |
9 Jun 2023 | USD | 14.73 | 14.81 | 14.65 | 14.65 | 14.65 | +0.32 (+2.23%) | 3,100 |
8 Jun 2023 | USD | 14.17 | 14.33 | 14.17 | 14.33 | 14.33 | 0.0 (0.0%) | 3,300 |
7 Jun 2023 | USD | 14.31 | 14.36 | 14.24 | 14.33 | 14.33 | -0.35 (-2.38%) | 1,900 |