NTT Data Corp ADR Recent Share Price (USX:NTDTY)

USX:NTDTY - NTT Data Group Corp NTT Data Corp ADR
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	USD	45.1507	45.1507	45.1507	45.1507	6.7755	+0.02 (+0.04%)	667
17 Oct 2011	USD	45.1307	45.1307	45.1307	45.1307	6.7725	0.0 (0.0%)	0
14 Oct 2011	USD	45.1307	45.1307	45.1307	45.1307	6.7725	0.0 (0.0%)	0
13 Oct 2011	USD	45.1307	45.1307	45.1307	45.1307	6.7725	0.0 (0.0%)	0
12 Oct 2011	USD	45.1307	45.1307	45.1307	45.1307	6.7725	0.0 (0.0%)	0
11 Oct 2011	USD	45.1307	45.1307	45.1307	45.1307	6.7725	-0.15 (-0.33%)	1,333
10 Oct 2011	USD	45.2806	45.2806	45.2806	45.2806	6.795	0.0 (0.0%)	0
7 Oct 2011	USD	45.2806	45.2806	45.2806	45.2806	6.795	0.0 (0.0%)	0
6 Oct 2011	USD	45.2806	45.2806	45.2806	45.2806	6.795	+0.719 (+1.61%)	1,333
5 Oct 2011	USD	44.5612	44.5612	44.5612	44.5612	6.687	+1.829 (+4.28%)	2,667
4 Oct 2011	USD	42.7319	42.7319	42.7319	42.7319	6.4125	0.0 (0.0%)	0
3 Oct 2011	USD	42.7319	42.7319	42.7319	42.7319	6.4125	0.0 (0.0%)	0
30 Sep 2011	USD	42.7319	42.7319	42.7319	42.7319	6.4125	0.0 (0.0%)	0
29 Sep 2011	USD	42.7319	42.7319	42.7319	42.7319	6.4125	0.0 (0.0%)	0
28 Sep 2011	USD	42.7319	42.7319	42.7319	42.7319	6.4125	0.0 (0.0%)	0
27 Sep 2011	USD	42.7319	42.7319	42.7319	42.7319	6.4125	-1.07 (-2.44%)	667
26 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
23 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
22 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
21 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
20 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
19 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
16 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
15 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
14 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
13 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
12 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
9 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
8 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0
7 Sep 2011	USD	43.8015	43.8015	43.8015	43.8015	6.573	0.0 (0.0%)	0

Unicorn Response |