Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 43.8015 | 43.8015 | 43.8015 | 43.8015 | 6.573 | +0.37 (+0.85%) | 667 |
9 Aug 2011 | USD | 43.4316 | 43.4316 | 43.4316 | 43.4316 | 6.5175 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 43.4316 | 43.4316 | 43.4316 | 43.4316 | 6.5175 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 43.4316 | 43.4316 | 43.4316 | 43.4316 | 6.5175 | -4.898 (-10.13%) | 667 |
4 Aug 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 48.3294 | 48.3294 | 48.3294 | 48.3294 | 7.2525 | -0.25 (-0.51%) | 667 |