Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 48.1395 | 48.1395 | 48.1395 | 48.1395 | 7.224 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 48.1395 | 48.1395 | 48.1395 | 48.1395 | 7.224 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 48.1395 | 48.1395 | 48.1395 | 48.1395 | 7.224 | +0.71 (+1.50%) | 667 |
3 Feb 2011 | USD | 47.4298 | 47.4298 | 47.4298 | 47.4298 | 7.1175 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 47.4298 | 47.4298 | 47.4298 | 47.4298 | 7.1175 | +1.449 (+3.15%) | 667 |
1 Feb 2011 | USD | 45.9804 | 45.9804 | 45.9804 | 45.9804 | 6.9 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 45.9804 | 45.9804 | 45.9804 | 45.9804 | 6.9 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 45.9804 | 45.9804 | 45.9804 | 45.9804 | 6.9 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 45.9804 | 45.9804 | 45.9804 | 45.9804 | 6.9 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 45.9804 | 45.9804 | 45.9804 | 45.9804 | 6.9 | +1.499 (+3.37%) | 667 |
25 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | -0.25 (-0.56%) | 667 |
13 Jan 2011 | USD | 44.7311 | 44.7311 | 44.7311 | 44.7311 | 6.7125 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 44.7311 | 44.7311 | 44.7311 | 44.7311 | 6.7125 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 44.7311 | 44.7311 | 44.7311 | 44.7311 | 6.7125 | +4.448 (+11.04%) | 667 |
10 Jan 2011 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |