Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 14.81 | 14.81 | 14.55 | 14.68 | 14.68 | -0.03 (-0.20%) | 8,600 |
5 Jun 2023 | USD | 15.05 | 15.05 | 14.56 | 14.71 | 14.71 | -0.05 (-0.34%) | 14,400 |
2 Jun 2023 | USD | 14.6 | 14.76 | 14.6 | 14.76 | 14.76 | +0.23 (+1.58%) | 1,100 |
1 Jun 2023 | USD | 14.41 | 14.53 | 14.41 | 14.53 | 14.53 | +0.2 (+1.40%) | 1,600 |
31 May 2023 | USD | 14.31 | 14.33 | 14.14 | 14.33 | 14.33 | -0.05 (-0.35%) | 1,800 |
30 May 2023 | USD | 14.34 | 14.42 | 14.34 | 14.38 | 14.38 | +0.41 (+2.93%) | 1,300 |
26 May 2023 | USD | 14.2 | 14.2 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 300 |
25 May 2023 | USD | 14.25 | 14.26 | 14.18 | 14.26 | 14.26 | +0.1 (+0.71%) | 1,400 |
24 May 2023 | USD | 14.5 | 14.5 | 14.16 | 14.16 | 14.16 | -0.36 (-2.48%) | 600 |
23 May 2023 | USD | 14.21 | 14.61 | 14.21 | 14.52 | 14.52 | +0.14 (+0.97%) | 2,600 |
22 May 2023 | USD | 14.38 | 14.49 | 14.35 | 14.38 | 14.38 | +0.28 (+1.99%) | 6,300 |
19 May 2023 | USD | 14.05 | 14.17 | 14.05 | 14.1 | 14.1 | +0.16 (+1.15%) | 2,300 |
18 May 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.52 (+3.87%) | 800 |
17 May 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.69 (-4.89%) | 900 |
16 May 2023 | USD | 13.83 | 14.21 | 13.83 | 14.11 | 14.11 | +0.25 (+1.80%) | 5,100 |
15 May 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.49 (-3.41%) | 15,300 |
12 May 2023 | USD | 13.96 | 14.35 | 13.96 | 14.35 | 14.35 | +0.16 (+1.13%) | 5,600 |
11 May 2023 | USD | 13.72 | 14.19 | 13.72 | 14.19 | 14.19 | +0.48 (+3.50%) | 2,100 |
10 May 2023 | USD | 13.71 | 13.94 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 1,000 |
9 May 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 1,200 |
8 May 2023 | USD | 13.56 | 13.76 | 13.56 | 13.76 | 13.76 | -0.22 (-1.57%) | 3,100 |
5 May 2023 | USD | 13.54 | 13.98 | 13.54 | 13.98 | 13.98 | +0.07 (+0.50%) | 3,100 |
4 May 2023 | USD | 13.7 | 13.91 | 13.47 | 13.91 | 13.91 | +0.22 (+1.61%) | 5,300 |
3 May 2023 | USD | 13.47 | 13.69 | 13.47 | 13.69 | 13.69 | 0.0 (0.0%) | 2,400 |
2 May 2023 | USD | 13.66 | 13.82 | 13.29 | 13.69 | 13.69 | +0.03 (+0.22%) | 3,200 |
1 May 2023 | USD | 13.68 | 14.1 | 13.26 | 13.66 | 13.66 | -0.05 (-0.36%) | 10,900 |
28 Apr 2023 | USD | 13.53 | 13.71 | 13.28 | 13.71 | 13.71 | -0.16 (-1.15%) | 2,600 |
27 Apr 2023 | USD | 13.43 | 13.87 | 13.43 | 13.87 | 13.87 | +0.16 (+1.17%) | 7,300 |
26 Apr 2023 | USD | 13.7 | 13.88 | 13.68 | 13.71 | 13.71 | +0.06 (+0.44%) | 2,300 |
25 Apr 2023 | USD | 13.8 | 13.95 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 17,200 |