| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | 0.0 (0.0%) | 13,333 |
| 26 Oct 2010 | USD | 40.2829 | 40.2829 | 40.2829 | 40.2829 | 6.045 | -0.5 (-1.23%) | 13,333 |
| 25 Oct 2010 | USD | 40.7827 | 40.7827 | 40.7827 | 40.7827 | 6.12 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 40.7827 | 40.7827 | 40.7827 | 40.7827 | 6.12 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 40.7827 | 40.7827 | 40.7827 | 40.7827 | 6.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 40.7827 | 40.7827 | 40.7827 | 40.7827 | 6.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 40.7827 | 40.7827 | 40.7827 | 40.7827 | 6.12 | +0.15 (+0.37%) | 667 |
| 18 Oct 2010 | USD | 40.6327 | 40.6327 | 40.6327 | 40.6327 | 6.0975 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 40.6327 | 40.6327 | 40.6327 | 40.6327 | 6.0975 | -0.85 (-2.05%) | 667 |
| 14 Oct 2010 | USD | 41.4824 | 41.4824 | 41.4824 | 41.4824 | 6.225 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 41.4824 | 41.4824 | 41.4824 | 41.4824 | 6.225 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 41.4824 | 41.4824 | 41.4824 | 41.4824 | 6.225 | -0.4 (-0.95%) | 1,260 |
| 11 Oct 2010 | USD | 41.8822 | 41.8822 | 41.8822 | 41.8822 | 6.285 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 41.8822 | 41.8822 | 41.8822 | 41.8822 | 6.285 | +0.62 (+1.50%) | 1,260 |
| 7 Oct 2010 | USD | 41.2625 | 41.2625 | 41.2625 | 41.2625 | 6.192 | -0.02 (-0.05%) | 10,667 |
| 6 Oct 2010 | USD | 41.2825 | 41.2825 | 41.2825 | 41.2825 | 6.195 | +0.2 (+0.49%) | 1,333 |
