NTT Data Corp ADR Recent Share Price (USX:NTDTY)

USX:NTDTY - NTT Data Group Corp NTT Data Corp ADR
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
8 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
5 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
4 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
3 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
2 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
1 Mar 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
26 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
25 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
24 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
23 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
22 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
19 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
18 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
17 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
16 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
15 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
12 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
11 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
10 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
9 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	0.0 (0.0%)	0
8 Feb 2010	USD	40.4828	40.4828	40.4828	40.4828	6.075	+0.4 (+1.00%)	1,333
5 Feb 2010	USD	40.083	40.083	40.083	40.083	6.015	0.0 (0.0%)	0
4 Feb 2010	USD	40.083	40.083	40.083	40.083	6.015	+1.349 (+3.48%)	18,667
3 Feb 2010	USD	38.7335	38.7335	38.7335	38.7335	5.8125	-2.749 (-6.63%)	1,333
2 Feb 2010	USD	40.9826	41.4824	40.9826	41.4824	6.225	-1.599 (-3.71%)	21,333
1 Feb 2010	USD	43.0818	43.0818	43.0818	43.0818	6.465	0.0 (0.0%)	0
29 Jan 2010	USD	43.0818	43.0818	43.0818	43.0818	6.465	0.0 (0.0%)	0
28 Jan 2010	USD	43.0818	43.0818	43.0818	43.0818	6.465	0.0 (0.0%)	0
27 Jan 2010	USD	43.0818	43.0818	43.0818	43.0818	6.465	0.0 (0.0%)	0

Unicorn Response |