| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.07 | 14.07 | 13.75 | 13.79 | 13.79 | +0.02 (+0.15%) | 4,700 |
| 21 Apr 2023 | USD | 13.91 | 13.91 | 13.57 | 13.77 | 13.77 | +0.15 (+1.10%) | 6,500 |
| 20 Apr 2023 | USD | 13.86 | 13.86 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 8,200 |
| 19 Apr 2023 | USD | 13.82 | 13.82 | 13.38 | 13.65 | 13.65 | -0.13 (-0.94%) | 3,100 |
| 18 Apr 2023 | USD | 13.88 | 13.88 | 13.61 | 13.78 | 13.78 | +0.29 (+2.15%) | 5,500 |
| 17 Apr 2023 | USD | 13.5 | 13.55 | 13.45 | 13.49 | 13.49 | +0.09 (+0.67%) | 6,100 |
| 14 Apr 2023 | USD | 13.62 | 13.62 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 600 |
| 13 Apr 2023 | USD | 13.58 | 13.64 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 4,300 |
| 12 Apr 2023 | USD | 13.66 | 13.66 | 13.52 | 13.61 | 13.61 | +0.02 (+0.15%) | 4,300 |
| 11 Apr 2023 | USD | 13.5 | 13.68 | 13.45 | 13.59 | 13.59 | +0.07 (+0.52%) | 8,500 |
| 10 Apr 2023 | USD | 12.95 | 13.52 | 12.95 | 13.52 | 13.52 | -0.07 (-0.52%) | 2,700 |
| 6 Apr 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.24 (+1.80%) | 500 |
| 5 Apr 2023 | USD | 13.72 | 13.72 | 13.27 | 13.35 | 13.35 | +0.02 (+0.15%) | 8,300 |
| 4 Apr 2023 | USD | 13.56 | 13.56 | 13.14 | 13.33 | 13.33 | +0.18 (+1.37%) | 17,100 |
| 3 Apr 2023 | USD | 13.44 | 13.45 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 6,500 |
| 31 Mar 2023 | USD | 13.2 | 13.2 | 12.78 | 13 | 13 | -0.3 (-2.26%) | 19,100 |
| 30 Mar 2023 | USD | 13.3 | 13.3 | 13.09 | 13.3 | 13.3 | +0.03 (+0.23%) | 47,900 |
| 29 Mar 2023 | USD | 13.27 | 13.27 | 13.12 | 13.27 | 13.27 | +0.01 (+0.08%) | 26,400 |
| 28 Mar 2023 | USD | 13.05 | 13.28 | 12.95 | 13.26 | 13.26 | +0.05 (+0.38%) | 54,600 |
| 27 Mar 2023 | USD | 13.11 | 13.21 | 12.88 | 13.21 | 13.21 | +0.23 (+1.77%) | 41,700 |
| 24 Mar 2023 | USD | 12.98 | 12.98 | 12.81 | 12.98 | 12.98 | 0.0 (0.0%) | 16,200 |
| 23 Mar 2023 | USD | 13.1 | 13.1 | 12.85 | 12.98 | 12.98 | +0.01 (+0.08%) | 3,200 |
| 22 Mar 2023 | USD | 13 | 13.03 | 12.73 | 12.97 | 12.97 | 0.0 (0.0%) | 25,100 |
| 21 Mar 2023 | USD | 12.95 | 13.02 | 12.79 | 12.97 | 12.97 | +0.05 (+0.39%) | 11,600 |
| 20 Mar 2023 | USD | 12.73 | 13.04 | 12.73 | 12.92 | 12.92 | +0.18 (+1.41%) | 12,400 |
| 17 Mar 2023 | USD | 12.7 | 12.88 | 12.55 | 12.74 | 12.74 | +0.22 (+1.76%) | 17,800 |
| 16 Mar 2023 | USD | 12.49 | 12.52 | 12.35 | 12.52 | 12.52 | -0.07 (-0.56%) | 17,400 |
| 15 Mar 2023 | USD | 12.25 | 12.59 | 12.25 | 12.59 | 12.59 | -0.27 (-2.10%) | 13,900 |
| 14 Mar 2023 | USD | 12.93 | 12.99 | 12.71 | 12.86 | 12.86 | -0.38 (-2.87%) | 38,600 |
| 13 Mar 2023 | USD | 13.32 | 13.32 | 12.91 | 13.24 | 13.24 | +0.11 (+0.84%) | 24,200 |
