Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 43.0818 | 43.0818 | 43.0818 | 43.0818 | 6.465 | -1.655 (-3.70%) | 9,500 |
18 Aug 2009 | USD | 44.7371 | 44.7371 | 44.7371 | 44.7371 | 6.7134 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 44.7371 | 44.7371 | 44.7371 | 44.7371 | 6.7134 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 44.981 | 44.981 | 44.7371 | 44.7371 | 6.7134 | +0.756 (+1.72%) | 132,500 |
13 Aug 2009 | USD | 43.9814 | 43.9814 | 43.9814 | 43.9814 | 6.6 | -0.5 (-1.12%) | 9,533 |
12 Aug 2009 | USD | 44.4812 | 44.4812 | 44.4812 | 44.4812 | 6.675 | +3.499 (+8.54%) | 960 |