Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.33 | 13.33 | 12.91 | 13.13 | 13.13 | +0.08 (+0.61%) | 13,700 |
9 Mar 2023 | USD | 13.02 | 13.45 | 13.02 | 13.05 | 13.05 | -0.31 (-2.32%) | 8,400 |
8 Mar 2023 | USD | 13.13 | 13.36 | 13.1 | 13.36 | 13.36 | -0.01 (-0.07%) | 6,400 |
7 Mar 2023 | USD | 13.18 | 13.52 | 13.16 | 13.37 | 13.37 | +0.07 (+0.53%) | 12,800 |
6 Mar 2023 | USD | 13.32 | 13.34 | 13.19 | 13.3 | 13.3 | -0.15 (-1.12%) | 9,700 |
3 Mar 2023 | USD | 13.16 | 13.45 | 13.16 | 13.45 | 13.45 | +0.12 (+0.90%) | 59,500 |
2 Mar 2023 | USD | 13.12 | 13.36 | 13.12 | 13.33 | 13.33 | -0.46 (-3.34%) | 78,400 |
1 Mar 2023 | USD | 13.99 | 13.99 | 13.07 | 13.79 | 13.79 | -0.01 (-0.07%) | 15,300 |
28 Feb 2023 | USD | 13.84 | 14.28 | 13.3 | 13.8 | 13.8 | +0.24 (+1.77%) | 112,000 |
27 Feb 2023 | USD | 13.68 | 13.8 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 47,300 |
24 Feb 2023 | USD | 13.48 | 13.71 | 13.48 | 13.71 | 13.71 | -0.05 (-0.36%) | 4,700 |
23 Feb 2023 | USD | 13.69 | 13.76 | 13.59 | 13.76 | 13.76 | +0.14 (+1.03%) | 16,000 |
22 Feb 2023 | USD | 13.55 | 13.71 | 13.48 | 13.62 | 13.62 | -0.4 (-2.85%) | 9,300 |
21 Feb 2023 | USD | 13.77 | 14.02 | 13.68 | 14.02 | 14.02 | +0.02 (+0.14%) | 3,000 |
17 Feb 2023 | USD | 13.99 | 14 | 13.8 | 14 | 14 | -0.13 (-0.92%) | 11,500 |
16 Feb 2023 | USD | 14 | 14.13 | 13.89 | 14.13 | 14.13 | -0.39 (-2.69%) | 2,500 |
15 Feb 2023 | USD | 14.04 | 14.67 | 14.04 | 14.52 | 14.52 | -0.1 (-0.68%) | 4,400 |
14 Feb 2023 | USD | 14.37 | 14.62 | 14.37 | 14.62 | 14.62 | +0.05 (+0.34%) | 2,300 |
13 Feb 2023 | USD | 14.82 | 14.82 | 14.57 | 14.57 | 14.57 | -0.7 (-4.58%) | 8,200 |
10 Feb 2023 | USD | 15.27 | 15.27 | 15.1 | 15.27 | 15.27 | -1.07 (-6.55%) | 2,200 |
9 Feb 2023 | USD | 16.18 | 16.34 | 15.52 | 16.34 | 16.34 | +0.95 (+6.17%) | 1,400 |
8 Feb 2023 | USD | 15.04 | 15.39 | 15.04 | 15.39 | 15.39 | +0.34 (+2.26%) | 1,200 |
7 Feb 2023 | USD | 15.05 | 15.05 | 14.78 | 15.05 | 15.05 | -0.1 (-0.66%) | 19,600 |
6 Feb 2023 | USD | 15.15 | 15.15 | 14.83 | 15.15 | 15.15 | -0.36 (-2.32%) | 34,000 |
3 Feb 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 1,900 |
2 Feb 2023 | USD | 15.58 | 15.58 | 15.31 | 15.58 | 15.58 | 0.0 (0.0%) | 9,500 |
1 Feb 2023 | USD | 15.44 | 15.58 | 15.18 | 15.58 | 15.58 | +0.09 (+0.58%) | 5,900 |
31 Jan 2023 | USD | 15.49 | 15.49 | 15.36 | 15.49 | 15.49 | -0.14 (-0.90%) | 8,300 |
30 Jan 2023 | USD | 15.63 | 15.63 | 15.49 | 15.63 | 15.63 | +0.06 (+0.39%) | 19,800 |
27 Jan 2023 | USD | 15.57 | 15.57 | 15.45 | 15.57 | 15.57 | +0.03 (+0.19%) | 5,300 |