| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.66 | 15.66 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 2,100 |
| 25 Jan 2023 | USD | 15.43 | 15.48 | 15.43 | 15.48 | 15.48 | +0.1 (+0.65%) | 3,100 |
| 24 Jan 2023 | USD | 15.35 | 15.38 | 15.35 | 15.38 | 15.38 | +0.27 (+1.79%) | 11,300 |
| 23 Jan 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 1,700 |
| 20 Jan 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 9 |
| 19 Jan 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 1 |
| 18 Jan 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.66 (+4.60%) | 300 |
| 17 Jan 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 48 |
| 13 Jan 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 95 |
| 10 Jan 2023 | USD | 13.89 | 14.35 | 13.89 | 14.35 | 14.35 | +0.43 (+3.09%) | 2,500 |
| 9 Jan 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.28 (+2.05%) | 3,100 |
| 6 Jan 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73 (-5.08%) | 700 |
| 5 Jan 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.29 (+2.06%) | 100 |
| 4 Jan 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 143 |
| 29 Dec 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 118 |
| 28 Dec 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.44 (-3.03%) | 100 |
| 27 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 48 |
| 23 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 274 |
| 22 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 300 |
| 21 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 53 |
| 20 Dec 2022 | USD | 13.93 | 14.39 | 13.93 | 14.39 | 14.39 | +0.37 (+2.64%) | 500 |
| 19 Dec 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78 (-5.27%) | 200 |
| 16 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2 |
| 15 Dec 2022 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | -0.28 (-1.86%) | 300 |
| 14 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 29 |
| 13 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 1,368 |
