| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.26 (+1.77%) | 464 |
| 9 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.28 (-1.87%) | 1,100 |
| 8 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.37 (-2.41%) | 200 |
| 7 Dec 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 100 |
| 6 Dec 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 62 |
| 5 Dec 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.37 (+2.50%) | 400 |
| 2 Dec 2022 | USD | 15.28 | 15.28 | 14.81 | 14.81 | 14.81 | -0.705 (-4.54%) | 500 |
| 1 Dec 2022 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.485 (+3.23%) | 121 |
| 30 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 17 |
| 29 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 139 |
| 28 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 75 |
| 25 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 51 |
| 21 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.25 (+1.69%) | 400 |
| 17 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 56 |
| 16 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27 (-1.79%) | 100 |
| 15 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 12,000 |
| 14 Nov 2022 | USD | 14.82 | 15.05 | 14.82 | 15.05 | 15.05 | +0.63 (+4.37%) | 1,700 |
| 11 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.12 (+8.42%) | 400 |
| 10 Nov 2022 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 13.3 | +0.07 (+0.53%) | 500 |
| 9 Nov 2022 | USD | 12.88 | 13.29 | 12.88 | 13.23 | 13.23 | -0.35 (-2.58%) | 2,800 |
| 8 Nov 2022 | USD | 13.05 | 13.58 | 13.05 | 13.58 | 13.58 | +0.03 (+0.22%) | 3,500 |
| 7 Nov 2022 | USD | 13.48 | 13.55 | 13.46 | 13.55 | 13.55 | -0.9 (-6.23%) | 2,900 |
| 4 Nov 2022 | USD | 14.41 | 14.48 | 14.41 | 14.45 | 14.45 | +0.325 (+2.30%) | 2,900 |
| 3 Nov 2022 | USD | 13.68 | 14.57 | 13.68 | 14.125 | 14.125 | -0.275 (-1.91%) | 1,109 |
| 2 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.21 (-1.44%) | 200 |
| 1 Nov 2022 | USD | 14.15 | 14.61 | 14.15 | 14.61 | 14.61 | +0.2 (+1.39%) | 600 |
| 31 Oct 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 300 |
