Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 300 |
27 Oct 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 500 |
26 Oct 2022 | USD | 14.98 | 14.98 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 400 |
25 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.47 (+3.35%) | 200 |
24 Oct 2022 | USD | 13.77 | 14.23 | 13.77 | 14.05 | 14.05 | +0.21 (+1.52%) | 3,400 |
21 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 39 |
20 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.62 (+4.69%) | 500 |
19 Oct 2022 | USD | 13.625 | 13.625 | 13.22 | 13.22 | 13.22 | -0.94 (-6.64%) | 4,196 |
18 Oct 2022 | USD | 13.735 | 14.16 | 13.735 | 14.16 | 14.16 | +1.31 (+10.19%) | 1,864 |
17 Oct 2022 | USD | 13.265 | 13.265 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 1,942 |
14 Oct 2022 | USD | 13.6 | 13.6 | 12.94 | 13.3 | 13.3 | -0.14 (-1.04%) | 3,500 |
13 Oct 2022 | USD | 12.73 | 13.44 | 12.73 | 13.44 | 13.44 | +0.67 (+5.25%) | 800 |
12 Oct 2022 | USD | 12.77 | 13.48 | 12.77 | 12.77 | 12.77 | -0.49 (-3.70%) | 1,800 |
11 Oct 2022 | USD | 13.41 | 13.54 | 13.26 | 13.26 | 13.26 | -0.5 (-3.63%) | 2,100 |
10 Oct 2022 | USD | 13.07 | 13.9 | 13.07 | 13.76 | 13.76 | +0.8 (+6.17%) | 4,600 |
7 Oct 2022 | USD | 13.45 | 13.52 | 12.96 | 12.96 | 12.96 | -0.59 (-4.35%) | 2,300 |
6 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 900 |
5 Oct 2022 | USD | 13.5 | 13.56 | 13.09 | 13.56 | 13.56 | +0.34 (+2.57%) | 2,500 |
4 Oct 2022 | USD | 12.93 | 13.4 | 12.93 | 13.22 | 13.22 | +0.62 (+4.92%) | 2,900 |
3 Oct 2022 | USD | 13.01 | 13.01 | 12.6 | 12.6 | 12.6 | -0.48 (-3.67%) | 2,000 |
30 Sep 2022 | USD | 12.5 | 13.12 | 12.5 | 13.08 | 13.08 | +0.32 (+2.51%) | 3,500 |
29 Sep 2022 | USD | 12.88 | 12.9 | 12.48 | 12.76 | 12.76 | -0.06 (-0.47%) | 2,800 |
28 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.45 (-3.39%) | 2,500 |
27 Sep 2022 | USD | 12.88 | 13.27 | 12.82 | 13.27 | 13.27 | +0.47 (+3.67%) | 6,800 |
26 Sep 2022 | USD | 13.01 | 13.01 | 12.74 | 12.8 | 12.8 | -0.27 (-2.07%) | 9,900 |
23 Sep 2022 | USD | 13.13 | 13.13 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 2,500 |
22 Sep 2022 | USD | 13.01 | 13.74 | 13.01 | 13.21 | 13.21 | -0.21 (-1.56%) | 6,600 |
21 Sep 2022 | USD | 13.4 | 13.67 | 13.4 | 13.42 | 13.42 | +0.41 (+3.15%) | 3,200 |
20 Sep 2022 | USD | 13.59 | 13.59 | 13.01 | 13.01 | 13.01 | -0.6 (-4.41%) | 9,700 |
19 Sep 2022 | USD | 13.65 | 13.75 | 13.49 | 13.61 | 13.61 | +0.16 (+1.19%) | 5,600 |