Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 13.27 | 13.81 | 13.06 | 13.45 | 13.45 | -0.325 (-2.36%) | 9,400 |
15 Sep 2022 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.355 (-2.51%) | 1,159 |
14 Sep 2022 | USD | 13.28 | 14.13 | 13.28 | 14.13 | 14.13 | +0.71 (+5.29%) | 31,717 |
13 Sep 2022 | USD | 14.24 | 14.29 | 13.42 | 13.42 | 13.42 | -0.85 (-5.96%) | 19,700 |
12 Sep 2022 | USD | 14.66 | 14.66 | 13.82 | 14.27 | 14.27 | +0.02 (+0.14%) | 2,700 |
9 Sep 2022 | USD | 14.03 | 14.4 | 14.03 | 14.25 | 14.25 | +0.4 (+2.89%) | 4,000 |
8 Sep 2022 | USD | 13.21 | 13.94 | 13.21 | 13.85 | 13.85 | +0.48 (+3.59%) | 4,600 |
7 Sep 2022 | USD | 13.01 | 13.72 | 13.01 | 13.37 | 13.37 | -0.13 (-0.96%) | 45,900 |
6 Sep 2022 | USD | 13.08 | 13.88 | 13.08 | 13.5 | 13.5 | -0.01 (-0.07%) | 32,800 |
2 Sep 2022 | USD | 13.46 | 14.35 | 13.46 | 13.51 | 13.51 | -0.07 (-0.52%) | 8,700 |
1 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.54 (-3.82%) | 2,049 |
31 Aug 2022 | USD | 13.67 | 14.12 | 13.67 | 14.12 | 14.12 | +0.01 (+0.07%) | 10,500 |
30 Aug 2022 | USD | 13.81 | 14.11 | 13.81 | 14.11 | 14.11 | +0.16 (+1.15%) | 1,800 |
29 Aug 2022 | USD | 14.32 | 14.32 | 13.46 | 13.95 | 13.95 | -0.52 (-3.59%) | 3,200 |
26 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 114 |
25 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.49 (+3.51%) | 300 |
24 Aug 2022 | USD | 14.82 | 14.82 | 13.98 | 13.98 | 13.98 | -0.92 (-6.17%) | 1,800 |
23 Aug 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 303 |
22 Aug 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.47 (-3.06%) | 285 |
19 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 15.58 | 15.58 | 15.37 | 15.37 | 15.37 | +0.36 (+2.40%) | 1,100 |
17 Aug 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 154 |
16 Aug 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.56 (-3.60%) | 400 |
15 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 68 |
12 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 1,600 |
11 Aug 2022 | USD | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | +0.2 (+1.30%) | 2,500 |
10 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.49 (+3.30%) | 823 |
9 Aug 2022 | USD | 14.78 | 14.86 | 14.78 | 14.86 | 14.86 | +0.09 (+0.61%) | 500 |
8 Aug 2022 | USD | 14.78 | 14.78 | 14.77 | 14.77 | 14.77 | -0.52 (-3.40%) | 5,900 |
5 Aug 2022 | USD | 15.2 | 15.29 | 15.16 | 15.29 | 15.29 | -0.2 (-1.29%) | 7,400 |