Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 15.54 | 15.54 | 15.49 | 15.49 | 15.49 | +0.48 (+3.20%) | 500 |
3 Aug 2022 | USD | 15.02 | 15.08 | 14.93 | 15.01 | 15.01 | +0.28 (+1.90%) | 1,200 |
2 Aug 2022 | USD | 15.2 | 15.2 | 14.73 | 14.73 | 14.73 | -0.88 (-5.64%) | 300 |
1 Aug 2022 | USD | 15.19 | 15.61 | 14.71 | 15.61 | 15.61 | +1.2 (+8.33%) | 1,200 |
29 Jul 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 200 |
28 Jul 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 20 |
27 Jul 2022 | USD | 14.12 | 14.53 | 14.12 | 14.53 | 14.53 | +0.08 (+0.55%) | 500 |
26 Jul 2022 | USD | 14.55 | 14.55 | 14.09 | 14.45 | 14.45 | -0.11 (-0.76%) | 2,800 |
25 Jul 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 200 |
22 Jul 2022 | USD | 14.08 | 14.95 | 14.08 | 14.54 | 14.54 | +0.78 (+5.67%) | 1,700 |
21 Jul 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.25 (+1.85%) | 53,100 |
20 Jul 2022 | USD | 13.56 | 13.95 | 13.51 | 13.51 | 13.51 | -0.5 (-3.57%) | 51,884 |
19 Jul 2022 | USD | 13.75 | 14.15 | 13.75 | 14.01 | 14.01 | +0.22 (+1.60%) | 54,100 |
18 Jul 2022 | USD | 13.2 | 14.03 | 13.2 | 13.79 | 13.79 | +0.14 (+1.03%) | 37,900 |
15 Jul 2022 | USD | 13.45 | 13.81 | 13.09 | 13.65 | 13.65 | +0.75 (+5.81%) | 6,800 |
14 Jul 2022 | USD | 13.31 | 13.72 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 10,300 |
13 Jul 2022 | USD | 13.07 | 13.86 | 13.07 | 13.08 | 13.08 | -0.66 (-4.80%) | 5,200 |
12 Jul 2022 | USD | 14 | 14 | 13.74 | 13.74 | 13.74 | -0.39 (-2.76%) | 1,300 |
11 Jul 2022 | USD | 14.18 | 14.46 | 13.87 | 14.13 | 14.13 | +0.16 (+1.15%) | 13,600 |
8 Jul 2022 | USD | 14.41 | 14.41 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 600 |
7 Jul 2022 | USD | 13.9 | 14.35 | 13.9 | 14 | 14 | +0.18 (+1.30%) | 42,200 |
6 Jul 2022 | USD | 14.27 | 14.7 | 13.82 | 13.82 | 13.82 | +0.29 (+2.14%) | 11,900 |
5 Jul 2022 | USD | 13.58 | 14.37 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 4,200 |
1 Jul 2022 | USD | 13.44 | 14.13 | 13.44 | 13.44 | 13.44 | +0.21 (+1.59%) | 2,600 |
30 Jun 2022 | USD | 13.23 | 13.66 | 13.23 | 13.23 | 13.23 | -0.28 (-2.07%) | 2,900 |
29 Jun 2022 | USD | 13.51 | 14.37 | 13.51 | 13.51 | 13.51 | -0.87 (-6.05%) | 6,000 |
28 Jun 2022 | USD | 14.4 | 14.64 | 14.12 | 14.38 | 14.38 | -0.17 (-1.17%) | 6,400 |
27 Jun 2022 | USD | 13.74 | 14.55 | 13.74 | 14.55 | 14.55 | +0.84 (+6.13%) | 1,400 |
24 Jun 2022 | USD | 14.19 | 14.19 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 900 |
23 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 1,100 |