Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 13.37 | 13.48 | 13.35 | 13.48 | 13.48 | +0.16 (+1.20%) | 37,200 |
14 Aug 2024 | USD | 13.31 | 13.35 | 13.28 | 13.32 | 13.32 | -0.13 (-0.97%) | 3,400 |
13 Aug 2024 | USD | 13.46 | 13.48 | 13.41 | 13.45 | 13.45 | +0.49 (+3.78%) | 13,300 |
12 Aug 2024 | USD | 12.89 | 13.06 | 12.71 | 12.96 | 12.96 | +0.15 (+1.17%) | 13,300 |
9 Aug 2024 | USD | 12.71 | 12.96 | 12.71 | 12.81 | 12.81 | +0.06 (+0.47%) | 13,800 |
8 Aug 2024 | USD | 12.89 | 12.92 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 67,000 |
7 Aug 2024 | USD | 13.05 | 13.49 | 13.05 | 13.1 | 13.1 | -1.25 (-8.71%) | 52,200 |
6 Aug 2024 | USD | 14 | 14.6 | 14 | 14.35 | 14.35 | +0.21 (+1.49%) | 119,900 |
5 Aug 2024 | USD | 13.32 | 14.25 | 13.32 | 14.14 | 14.14 | -0.3 (-2.08%) | 43,800 |
2 Aug 2024 | USD | 14.38 | 14.61 | 14.21 | 14.44 | 14.44 | -0.6 (-3.99%) | 10,900 |
1 Aug 2024 | USD | 15.18 | 15.37 | 14.96 | 15.04 | 15.04 | -0.54 (-3.47%) | 8,900 |
31 Jul 2024 | USD | 15.54 | 15.66 | 15.5 | 15.58 | 15.58 | +0.54 (+3.59%) | 10,600 |
30 Jul 2024 | USD | 15.11 | 15.18 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 9,800 |
29 Jul 2024 | USD | 15 | 15.01 | 14.95 | 15 | 15 | -0.18 (-1.19%) | 19,700 |
26 Jul 2024 | USD | 15.13 | 15.56 | 15.11 | 15.18 | 15.18 | +0.21 (+1.40%) | 9,800 |
25 Jul 2024 | USD | 14.82 | 15.01 | 14.76 | 14.97 | 14.97 | +0.14 (+0.94%) | 13,300 |
24 Jul 2024 | USD | 15.03 | 15.03 | 14.83 | 14.83 | 14.83 | -0.36 (-2.37%) | 24,800 |
23 Jul 2024 | USD | 15.13 | 15.25 | 15.11 | 15.19 | 15.19 | +0.1 (+0.66%) | 12,300 |
22 Jul 2024 | USD | 15.13 | 15.13 | 15.03 | 15.09 | 15.09 | +0.1 (+0.67%) | 6,600 |
19 Jul 2024 | USD | 15.07 | 15.07 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 7,000 |
18 Jul 2024 | USD | 15.09 | 15.09 | 14.87 | 14.89 | 14.89 | +0.07 (+0.47%) | 6,900 |
17 Jul 2024 | USD | 14.86 | 14.91 | 14.8 | 14.82 | 14.82 | -0.05 (-0.34%) | 2,500 |
16 Jul 2024 | USD | 14.82 | 14.9 | 14.78 | 14.87 | 14.87 | +0.06 (+0.41%) | 8,100 |
15 Jul 2024 | USD | 14.8 | 14.89 | 14.72 | 14.81 | 14.81 | -0.07 (-0.47%) | 6,400 |
12 Jul 2024 | USD | 14.87 | 14.89 | 14.85 | 14.88 | 14.88 | +0.13 (+0.88%) | 2,500 |
11 Jul 2024 | USD | 14.88 | 14.96 | 14.74 | 14.75 | 14.75 | -0.05 (-0.34%) | 13,700 |
10 Jul 2024 | USD | 14.52 | 14.8 | 14.32 | 14.8 | 14.8 | +0.13 (+0.89%) | 6,600 |
9 Jul 2024 | USD | 14.87 | 14.87 | 14.67 | 14.67 | 14.67 | +0.24 (+1.66%) | 36,700 |
8 Jul 2024 | USD | 14.61 | 14.61 | 14.42 | 14.43 | 14.43 | +0.02 (+0.14%) | 9,700 |
5 Jul 2024 | USD | 14.25 | 14.42 | 14.25 | 14.41 | 14.41 | +0.08 (+0.56%) | 6,400 |