| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.03 | 14.04 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 4,300 |
| 21 Jun 2022 | USD | 13.6 | 14.05 | 13.6 | 13.83 | 13.83 | +0.2 (+1.47%) | 5,100 |
| 17 Jun 2022 | USD | 13.23 | 13.64 | 13.23 | 13.63 | 13.63 | +0.33 (+2.48%) | 5,800 |
| 16 Jun 2022 | USD | 13.3 | 13.98 | 13.3 | 13.3 | 13.3 | -0.44 (-3.20%) | 55,300 |
| 15 Jun 2022 | USD | 14.19 | 14.19 | 13.38 | 13.74 | 13.74 | +0.5 (+3.78%) | 49,700 |
| 14 Jun 2022 | USD | 14.07 | 14.07 | 13.24 | 13.24 | 13.24 | -0.48 (-3.50%) | 23,600 |
| 13 Jun 2022 | USD | 14.32 | 14.32 | 13.72 | 13.72 | 13.72 | -0.57 (-3.99%) | 168,100 |
| 10 Jun 2022 | USD | 14.48 | 14.53 | 14.29 | 14.29 | 14.29 | -0.28 (-1.92%) | 137,100 |
| 9 Jun 2022 | USD | 14.73 | 14.73 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 3,000 |
| 8 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.52 (-3.43%) | 700 |
| 7 Jun 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 300 |
| 6 Jun 2022 | USD | 15.44 | 15.44 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 18,200 |
| 3 Jun 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.32 (-2.05%) | 200 |
| 2 Jun 2022 | USD | 15.26 | 15.59 | 15.21 | 15.59 | 15.59 | -0.35 (-2.20%) | 4,800 |
| 1 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 16,100 |
| 31 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 15.66 | 15.94 | 15.66 | 15.94 | 15.94 | +0.12 (+0.76%) | 500 |
| 26 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 625 |
| 25 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.15 (-0.95%) | 9,500 |
| 24 May 2022 | USD | 15.93 | 15.93 | 15.87 | 15.87 | 15.87 | -0.25 (-1.55%) | 2,800 |
| 23 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.19 (+1.19%) | 2,300 |
| 20 May 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.65 (+4.25%) | 500 |
| 19 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.14 (-0.91%) | 200 |
| 16 May 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.36 (-13.27%) | 100 |
| 11 May 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.47 (-2.58%) | 200 |
| 10 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
