Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.86 (-4.50%) | 400 |
28 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 18.55 | 19.11 | 18.55 | 19.11 | 19.11 | +0.7 (+3.80%) | 200 |
26 Apr 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 77 |
21 Apr 2022 | USD | 18.67 | 18.7 | 18.41 | 18.41 | 18.41 | -0.26 (-1.39%) | 1,200 |
20 Apr 2022 | USD | 18.6 | 18.67 | 18.6 | 18.67 | 18.67 | +0.29 (+1.58%) | 200 |
19 Apr 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 300 |
18 Apr 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 85 |
14 Apr 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 18.36 | 19.44 | 18.31 | 18.31 | 18.31 | -0.36 (-1.93%) | 600 |
8 Apr 2022 | USD | 19.05 | 19.05 | 18.63 | 18.67 | 18.67 | -0.32 (-1.69%) | 600 |
7 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.18 (-5.85%) | 200 |
5 Apr 2022 | USD | 20.22 | 20.22 | 20.17 | 20.17 | 20.17 | +0.65 (+3.33%) | 1,000 |
4 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 40 |
1 Apr 2022 | USD | 19.5 | 19.52 | 19.35 | 19.52 | 19.52 | -1.02 (-4.97%) | 2,400 |
31 Mar 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 88 |
30 Mar 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.73 (+3.69%) | 358 |
29 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 400 |