| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 141 |
| 23 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.56 (-2.76%) | 1,200 |
| 22 Mar 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 (+1.30%) | 200 |
| 21 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.87 (+4.54%) | 200 |
| 18 Mar 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 (+1.00%) | 200 |
| 17 Mar 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.4 (-2.07%) | 200 |
| 16 Mar 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +1.21 (+6.67%) | 300 |
| 15 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 18.28 | 18.28 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,300 |
| 11 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 113 |
| 9 Mar 2022 | USD | 17.86 | 18 | 17.81 | 18 | 18 | -0.08 (-0.44%) | 3,500 |
| 8 Mar 2022 | USD | 17.75 | 18.08 | 17.75 | 18.08 | 18.08 | +0.13 (+0.72%) | 5,900 |
| 7 Mar 2022 | USD | 18.27 | 18.27 | 17.95 | 17.95 | 17.95 | -0.86 (-4.57%) | 600 |
| 4 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.92 (-4.66%) | 1,000 |
| 3 Mar 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.64 (+3.35%) | 700 |
| 2 Mar 2022 | USD | 19.53 | 19.53 | 18.95 | 19.09 | 19.09 | +0.21 (+1.11%) | 4,200 |
| 1 Mar 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 400 |
| 25 Feb 2022 | USD | 18.27 | 19.03 | 18.27 | 19.03 | 19.03 | +0.26 (+1.39%) | 1,100 |
| 24 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.18 (+0.97%) | 200 |
| 22 Feb 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 100 |
| 17 Feb 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 300 |
| 16 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 200 |
| 15 Feb 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 50 |
| 14 Feb 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.76 (-3.90%) | 100 |
| 11 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.48 (-2.40%) | 100 |
