Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 14.24 | 14.64 | 14.24 | 14.33 | 14.33 | -0.32 (-2.18%) | 5,400 |
2 Jul 2024 | USD | 14.45 | 14.66 | 14.33 | 14.65 | 14.65 | +0.11 (+0.76%) | 24,600 |
1 Jul 2024 | USD | 14.64 | 15.06 | 14.5 | 14.54 | 14.54 | -0.13 (-0.89%) | 20,800 |
28 Jun 2024 | USD | 14.62 | 15 | 14.62 | 14.67 | 14.67 | -0.42 (-2.78%) | 12,000 |
27 Jun 2024 | USD | 14.21 | 15.11 | 14.21 | 15.09 | 15.09 | +0.34 (+2.31%) | 5,100 |
26 Jun 2024 | USD | 14.75 | 15.2 | 14.68 | 14.75 | 14.75 | -0.13 (-0.87%) | 11,000 |
25 Jun 2024 | USD | 15.1 | 15.24 | 14.63 | 14.88 | 14.88 | +0.32 (+2.20%) | 32,300 |
24 Jun 2024 | USD | 14.5 | 14.93 | 14.45 | 14.56 | 14.56 | +0.45 (+3.19%) | 37,100 |
21 Jun 2024 | USD | 14.05 | 14.15 | 13.89 | 14.11 | 14.11 | +0.15 (+1.07%) | 21,100 |
20 Jun 2024 | USD | 14 | 14.35 | 13.84 | 13.96 | 13.96 | +0.04 (+0.29%) | 13,736 |
18 Jun 2024 | USD | 14.15 | 14.44 | 13.86 | 13.92 | 13.92 | -0.2 (-1.42%) | 20,800 |
17 Jun 2024 | USD | 14.39 | 14.39 | 13.98 | 14.12 | 14.12 | -0.16 (-1.12%) | 19,000 |
14 Jun 2024 | USD | 14.24 | 14.55 | 14.24 | 14.28 | 14.28 | -0.02 (-0.14%) | 33,300 |
13 Jun 2024 | USD | 14.31 | 14.84 | 14.3 | 14.3 | 14.3 | -0.51 (-3.44%) | 12,900 |
12 Jun 2024 | USD | 14.41 | 15.15 | 14.41 | 14.81 | 14.81 | +0.11 (+0.75%) | 35,500 |
11 Jun 2024 | USD | 14.48 | 14.7 | 14.48 | 14.7 | 14.7 | -0.42 (-2.78%) | 10,700 |
10 Jun 2024 | USD | 14.65 | 15.12 | 14.65 | 15.12 | 15.12 | +0.15 (+1.00%) | 18,300 |
7 Jun 2024 | USD | 14.7 | 14.98 | 14.7 | 14.97 | 14.97 | -0.11 (-0.73%) | 6,500 |
6 Jun 2024 | USD | 15.05 | 15.1 | 15.05 | 15.08 | 15.08 | -0.23 (-1.50%) | 7,800 |
5 Jun 2024 | USD | 15.18 | 15.31 | 14.82 | 15.31 | 15.31 | +0.5 (+3.38%) | 16,800 |
4 Jun 2024 | USD | 15.13 | 15.13 | 14.73 | 14.81 | 14.81 | -0.39 (-2.57%) | 15,500 |
3 Jun 2024 | USD | 14.79 | 15.57 | 14.79 | 15.2 | 15.2 | -0.12 (-0.78%) | 28,900 |
31 May 2024 | USD | 14.85 | 15.32 | 14.85 | 15.32 | 15.32 | +0.15 (+0.99%) | 44,000 |
30 May 2024 | USD | 14.62 | 15.42 | 14.62 | 15.17 | 15.17 | +0.19 (+1.27%) | 34,800 |
29 May 2024 | USD | 14.97 | 15.2 | 14.59 | 14.98 | 14.98 | -0.12 (-0.79%) | 33,900 |
28 May 2024 | USD | 14.82 | 15.49 | 14.82 | 15.1 | 15.1 | -0.76 (-4.79%) | 57,700 |
24 May 2024 | USD | 15.42 | 15.87 | 15.42 | 15.86 | 15.86 | +0.74 (+4.89%) | 5,200 |
23 May 2024 | USD | 15.03 | 15.87 | 15.03 | 15.12 | 15.12 | -0.15 (-0.98%) | 38,100 |
22 May 2024 | USD | 15.22 | 15.31 | 15.17 | 15.27 | 15.27 | +0.27 (+1.80%) | 19,400 |
21 May 2024 | USD | 14.67 | 15.24 | 14.67 | 15 | 15 | +0.01 (+0.07%) | 14,400 |