| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 15.05 | 15.23 | 14.77 | 14.99 | 14.99 | +0.4 (+2.74%) | 20,000 |
| 17 May 2024 | USD | 14.19 | 14.91 | 14.19 | 14.59 | 14.59 | -0.07 (-0.48%) | 12,200 |
| 16 May 2024 | USD | 14.7 | 14.7 | 14.53 | 14.66 | 14.66 | +0.56 (+3.97%) | 9,300 |
| 15 May 2024 | USD | 14.05 | 14.24 | 14.05 | 14.1 | 14.1 | -0.49 (-3.36%) | 8,000 |
| 14 May 2024 | USD | 14.41 | 14.6 | 14.41 | 14.59 | 14.59 | -0.32 (-2.15%) | 17,800 |
| 13 May 2024 | USD | 14.96 | 14.96 | 14.66 | 14.91 | 14.91 | -0.02 (-0.13%) | 10,200 |
| 10 May 2024 | USD | 14.86 | 15 | 14.67 | 14.93 | 14.93 | -0.9 (-5.69%) | 5,100 |
| 9 May 2024 | USD | 15.45 | 15.97 | 15.45 | 15.83 | 15.83 | +0.08 (+0.51%) | 19,300 |
| 8 May 2024 | USD | 15.85 | 15.85 | 15.44 | 15.75 | 15.75 | -0.51 (-3.14%) | 12,600 |
| 7 May 2024 | USD | 16.49 | 16.49 | 16.07 | 16.26 | 16.26 | +0.11 (+0.68%) | 91,700 |
| 6 May 2024 | USD | 16.55 | 16.55 | 16.08 | 16.15 | 16.15 | +0.06 (+0.37%) | 21,400 |
| 3 May 2024 | USD | 16.33 | 16.33 | 16 | 16.09 | 16.09 | +0.26 (+1.64%) | 14,400 |
| 2 May 2024 | USD | 15.9 | 16.21 | 15.58 | 15.83 | 15.83 | +0.3 (+1.93%) | 23,000 |
| 1 May 2024 | USD | 16.01 | 16.01 | 15.37 | 15.53 | 15.53 | -0.04 (-0.26%) | 7,900 |
| 30 Apr 2024 | USD | 16.12 | 16.12 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 60,100 |
| 29 Apr 2024 | USD | 15.58 | 15.76 | 15.47 | 15.72 | 15.72 | +0.14 (+0.90%) | 38,900 |
| 26 Apr 2024 | USD | 15.54 | 15.58 | 15.2 | 15.58 | 15.58 | -0.05 (-0.32%) | 10,400 |
| 25 Apr 2024 | USD | 15.45 | 15.63 | 15.36 | 15.63 | 15.63 | -0.28 (-1.76%) | 10,700 |
| 24 Apr 2024 | USD | 15.99 | 15.99 | 15.9 | 15.91 | 15.91 | +0.03 (+0.19%) | 8,500 |
| 23 Apr 2024 | USD | 15.82 | 15.92 | 15.78 | 15.88 | 15.88 | +0.42 (+2.72%) | 12,500 |
| 22 Apr 2024 | USD | 15.26 | 15.46 | 15.06 | 15.46 | 15.46 | +0.99 (+6.84%) | 5,500 |
| 19 Apr 2024 | USD | 14.78 | 14.78 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 4,800 |
| 18 Apr 2024 | USD | 14.55 | 14.64 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 2,000 |
| 17 Apr 2024 | USD | 14.15 | 14.39 | 14.15 | 14.35 | 14.35 | -0.19 (-1.31%) | 1,100 |
| 16 Apr 2024 | USD | 14.43 | 14.82 | 14.43 | 14.54 | 14.54 | -0.28 (-1.89%) | 3,200 |
| 15 Apr 2024 | USD | 14.79 | 14.82 | 14.79 | 14.82 | 14.82 | -0.11 (-0.74%) | 800 |
| 12 Apr 2024 | USD | 14.89 | 15.03 | 14.89 | 14.93 | 14.93 | 0.0 (0.0%) | 4,800 |
| 11 Apr 2024 | USD | 15.14 | 15.26 | 14.92 | 14.93 | 14.93 | -0.38 (-2.48%) | 7,200 |
| 10 Apr 2024 | USD | 15.43 | 15.82 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 800 |
| 9 Apr 2024 | USD | 15.63 | 15.7 | 15.34 | 15.43 | 15.43 | +0.13 (+0.85%) | 2,000 |
