Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 200 |
31 Jan 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 216 |
28 Jan 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.21 (+1.48%) | 100 |
27 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 40 |
23 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.33 (-2.27%) | 125 |
21 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 30 |
15 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 15 |
13 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +1.02 (+7.55%) | 100 |
9 Jan 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 128 |
3 Jan 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 210 |
27 Dec 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.09 (-0.65%) | 100 |
26 Dec 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.083 (+0.61%) | 216 |
25 Dec 2019 | USD | 13.7169 | 13.7169 | 13.7169 | 13.7169 | 13.7169 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.7169 | 13.7169 | 13.7169 | 13.7169 | 13.7169 | +0.057 (+0.42%) | 450 |
23 Dec 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |