Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 20 |
5 Nov 2019 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.795 (+6.15%) | 100 |
4 Nov 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.119 (+0.93%) | 202 |
30 Oct 2019 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 12.811 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 12.811 | -0.539 (-4.04%) | 200 |
28 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.26 (+1.99%) | 460 |
23 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 66 |
21 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 23 |
18 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |