Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 300 |
5 Apr 2024 | USD | 15.3 | 15.38 | 15.24 | 15.38 | 15.38 | +0.05 (+0.33%) | 1,100 |
4 Apr 2024 | USD | 15.17 | 15.5 | 15.17 | 15.33 | 15.33 | +0.18 (+1.19%) | 3,600 |
3 Apr 2024 | USD | 15.12 | 15.43 | 15.12 | 15.15 | 15.15 | -0.45 (-2.88%) | 1,100 |
2 Apr 2024 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 9,000 |
1 Apr 2024 | USD | 16.02 | 16.02 | 15.5 | 15.5 | 15.5 | -0.36 (-2.27%) | 2,600 |
28 Mar 2024 | USD | 16.13 | 16.13 | 15.86 | 15.86 | 15.86 | -0.51 (-3.12%) | 24,100 |
27 Mar 2024 | USD | 16.35 | 16.39 | 16.17 | 16.37 | 16.37 | -0.06 (-0.37%) | 7,000 |
26 Mar 2024 | USD | 16.43 | 16.43 | 16.1 | 16.43 | 16.43 | -0.15 (-0.90%) | 19,200 |
25 Mar 2024 | USD | 16.33 | 16.69 | 16.33 | 16.58 | 16.58 | -0.16 (-0.96%) | 4,000 |
22 Mar 2024 | USD | 16.36 | 16.74 | 16.36 | 16.74 | 16.74 | 0.0 (0.0%) | 4,800 |
21 Mar 2024 | USD | 16.74 | 16.76 | 16.74 | 16.74 | 16.74 | +0.44 (+2.70%) | 1,600 |
20 Mar 2024 | USD | 16.45 | 16.49 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 1,700 |
19 Mar 2024 | USD | 16.19 | 16.33 | 16.17 | 16.26 | 16.26 | +0.51 (+3.24%) | 2,300 |
18 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
15 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 600 |
14 Mar 2024 | USD | 15.78 | 15.78 | 15.75 | 15.75 | 15.75 | -0.152 (-0.96%) | 1,400 |
13 Mar 2024 | USD | 15.96 | 15.96 | 15.8075 | 15.9025 | 15.9025 | -0.177 (-1.10%) | 557 |
12 Mar 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.195 (-1.20%) | 1,223 |
11 Mar 2024 | USD | 16.6425 | 16.6425 | 16.24 | 16.275 | 16.275 | +0.005 (+0.03%) | 151 |
8 Mar 2024 | USD | 16.64 | 16.64 | 16.24 | 16.27 | 16.27 | -0.52 (-3.10%) | 7,400 |
7 Mar 2024 | USD | 16.77 | 16.79 | 16.77 | 16.79 | 16.79 | +0.04 (+0.24%) | 500 |
6 Mar 2024 | USD | 16.86 | 16.86 | 16.75 | 16.75 | 16.75 | +0.22 (+1.33%) | 5,400 |
5 Mar 2024 | USD | 16.03 | 16.73 | 16.03 | 16.53 | 16.53 | +0.08 (+0.49%) | 3,800 |
4 Mar 2024 | USD | 16.41 | 16.93 | 16.41 | 16.45 | 16.45 | +0.36 (+2.24%) | 600 |
1 Mar 2024 | USD | 16.37 | 16.37 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 600 |
29 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 103 |
28 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 44 |
27 Feb 2024 | USD | 16.07 | 16.17 | 15.94 | 16.17 | 16.17 | +0.1 (+0.62%) | 2,200 |
26 Feb 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 200 |