| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.41 (+3.12%) | 340 |
| 23 Oct 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.47 (-3.46%) | 536 |
| 22 Oct 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 1,232 |
| 19 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 26 |
| 18 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.26 (+1.94%) | 461 |
| 16 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 200 |
| 15 Oct 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.28 (-2.05%) | 290 |
| 12 Oct 2018 | USD | 13.58 | 13.64 | 13.58 | 13.64 | 13.64 | -0.18 (-1.30%) | 525 |
| 11 Oct 2018 | USD | 12.51 | 13.82 | 12.51 | 13.82 | 13.82 | -0.01 (-0.07%) | 786 |
| 10 Oct 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 524 |
| 9 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 1,800 |
| 8 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 626 |
| 5 Oct 2018 | USD | 13.71 | 13.73 | 13.71 | 13.73 | 13.73 | -0.03 (-0.22%) | 998 |
| 4 Oct 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.39 (-2.76%) | 2,095 |
| 3 Oct 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 710 |
| 2 Oct 2018 | USD | 14.09 | 14.13 | 14.01 | 14.01 | 14.01 | +0.43 (+3.17%) | 1,739 |
| 1 Oct 2018 | USD | 14 | 14 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 13 |
| 28 Sep 2018 | USD | 14 | 14 | 13.58 | 13.58 | 13.58 | -0.46 (-3.28%) | 436 |
| 27 Sep 2018 | USD | 14.08 | 14.09 | 13.95 | 14.04 | 14.04 | -0.21 (-1.47%) | 2,015 |
| 26 Sep 2018 | USD | 14.22 | 14.25 | 14.22 | 14.25 | 14.25 | +0.12 (+0.85%) | 507 |
| 25 Sep 2018 | USD | 14.1299 | 14.1299 | 14.1299 | 14.1299 | 14.1299 | +0.21 (+1.51%) | 351 |
| 24 Sep 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 643 |
| 21 Sep 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 505 |
| 20 Sep 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 287 |
| 19 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 1,235 |
| 18 Sep 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.38 (+2.77%) | 219 |
| 17 Sep 2018 | USD | 13.65 | 13.73 | 13.54 | 13.73 | 13.73 | +0.1 (+0.73%) | 768 |
| 14 Sep 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 161 |
| 13 Sep 2018 | USD | 13.89 | 13.89 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 2,199 |
